住友電気工業（5802）の株価チャート
株価
5/29
- 前日 (5/28)
- 11,955
- 始値
- 12,095
- 高値
- 12,585
- 安値
- 11,855
- 終値 +5.27%
- 12,585
- 出来高 +90.25%
- 9,941,900
乖離率
- 株価（5日）
移動平均値 - +3.56%
12,152 - 株価（25日）
移動平均値 - +12.78%
11,159 - 出来高（5日）
移動平均値 - +61.42%
6,159,100
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 12,095 | 12,585 | 11,855 | 12,585 | +5.27% | 9,941,900 | 9兆9917億 | +12.78% | 30.67 | 3.58 |
| 05/28 | 11,720 | 12,075 | 11,565 | 11,955 | -0.5% | 5,225,600 | 9兆4915億 | +8.14% | 29.14 | 3.4 |
| 05/27 | 12,495 | 12,910 | 11,985 | 12,015 | +0.63% | 6,459,200 | 9兆5391億 | +9.47% | 29.28 | 3.42 |
| 05/26 | 12,150 | 12,170 | 11,720 | 11,940 | -2.65% | 3,882,100 | 9兆4796億 | +9.53% | 29.1 | 3.39 |
| 05/25 | 12,165 | 12,550 | 12,110 | 12,265 | +3.76% | 5,286,700 | 9兆7376億 | +13.51% | 29.89 | 3.49 |
| 05/22 | 11,470 | 11,890 | 11,400 | 11,820 | +10.16% | 5,949,200 | 9兆3843億 | +10.28% | 28.81 | 3.36 |
| 05/21 | 10,825 | 10,995 | 10,345 | 10,730 | +1.95% | 5,946,400 | 8兆5189億 | +0.83% | 26.15 | 3.05 |
| 05/20 | 10,285 | 10,770 | 10,055 | 10,525 | -2.91% | 7,893,900 | 8兆3562億 | -1.04% | 25.65 | 2.99 |
| 05/19 | 11,310 | 11,350 | 10,650 | 10,840 | -4.75% | 6,047,200 | 8兆6063億 | +1.97% | 26.42 | 3.08 |
| 05/18 | 11,090 | 11,735 | 10,650 | 11,380 | +3.64% | 8,641,400 | 9兆350億 | +7.26% | 27.74 | 3.24 |
| 05/15 | 12,200 | 12,425 | 10,855 | 10,980 | -9.29% | 10,409,100 | 8兆7174億 | +4.34% | 26.76 | 3.12 |
| 05/14 | 12,890 | 13,030 | 11,675 | 12,105 | -5.24% | 11,321,600 | 9兆6106億 | +15.67% | 29.5 | 3.44 |
| 05/13 | 11,350 | 12,845 | 11,080 | 12,775 | +9.66% | 12,494,700 | 10兆1425億 | +23.35% | 31.14 | 3.63 |
| 05/12 | 12,410 | 12,745 | 10,890 | 11,650 | +3.93% | 16,821,100 | 9兆2494億 | +14.1% | 28.39 | 3.31 |
| 05/11 | 11,650 | 11,670 | 11,210 | 11,210 | -0.84% | 4,725,400 | 8兆9000億 | +10.83% | 27.32 | 3.19 |
| 05/08 | 11,005 | 11,310 | 10,835 | 11,305 | -0.35% | 5,055,700 | 8兆9754億 | +13.03% | 27.55 | 3.21 |
| 05/07 | 10,710 | 11,345 | 10,710 | 11,345 | +14.6% | 10,977,100 | 9兆72億 | +14.48% | 27.65 | 3.23 |
| 05/01 | 10,280 | 10,320 | 9,900 | 9,900 | -2.85% | 4,356,600 | 7兆8600億 | +0.66% | 24.13 | 2.81 |
| 04/30 | 10,230 | 10,270 | 10,030 | 10,190 | 0% | 4,630,900 | 8兆902億 | +3.62% | 24.84 | 2.9 |
| 04/28 | 10,000 | 10,190 | 9,952 | 10,190 | +1.29% | 3,548,800 | 8兆902億 | +3.61% | 24.84 | 2.9 |
| 04/27 | 9,962 | 10,190 | 9,940 | 10,060 | +0.45% | 4,491,300 | 7兆9870億 | +2.57% | 24.52 | 2.86 |
| 04/24 | 10,345 | 10,405 | 10,015 | 10,015 | -1.86% | 4,655,100 | 7兆9513億 | +2.47% | 24.41 | 2.85 |
| 04/23 | 10,805 | 10,845 | 9,995 | 10,205 | -4.63% | 7,066,100 | 8兆1021億 | +4.44% | 24.87 | 2.9 |
| 04/22 | 10,290 | 10,760 | 10,030 | 10,700 | +3.88% | 7,019,400 | 8兆4951億 | +9.6% | 26.08 | 3.04 |
| 04/21 | 10,300 | 10,560 | 10,190 | 10,300 | +3.25% | 5,864,600 | 8兆1775億 | +6.01% | 25.1 | 2.93 |
| 04/20 | 10,130 | 10,315 | 9,913 | 9,976 | 0% | 4,757,700 | 7兆9203億 | +2.74% | 24.31 | 2.84 |
| 04/17 | 10,050 | 10,130 | 9,852 | 9,976 | -1.62% | 4,406,100 | 7兆9203億 | +2.56% | 24.31 | 2.84 |
| 04/16 | 9,650 | 10,150 | 9,627 | 10,140 | +6.17% | 7,908,600 | 8兆505億 | +4.09% | 24.71 | 2.88 |
| 04/15 | 10,375 | 10,380 | 9,551 | 9,551 | -5.2% | 8,747,200 | 7兆5829億 | -2.19% | 23.28 | 2.72 |
| 04/14 | 10,130 | 10,230 | 9,859 | 10,075 | +1.5% | 7,874,800 | 7兆9989億 | +3.02% | 24.56 | 2.86 |
| 04/13 | 10,485 | 10,835 | 9,778 | 9,926 | -6.18% | 13,599,200 | 7兆8806億 | +1.89% | 24.19 | 2.82 |
| 04/10 | 10,110 | 10,615 | 10,100 | 10,580 | +1.63% | 10,081,400 | 8兆3998億 | +8.61% | 25.79 | 3.01 |
| 04/09 | 10,165 | 10,570 | 9,970 | 10,410 | +0.92% | 7,849,500 | 8兆2649億 | +7.13% | 25.37 | 2.96 |
| 04/08 | 10,100 | 10,400 | 9,916 | 10,315 | +12.23% | 9,490,900 | 8兆1894億 | +6.35% | 25.14 | 2.93 |
| 04/07 | 9,447 | 9,557 | 9,079 | 9,191 | -3.68% | 7,474,800 | 7兆2971億 | -5.24% | 22.4 | 2.61 |
| 04/06 | 9,610 | 9,899 | 9,542 | 9,542 | +1.51% | 8,812,800 | 7兆5757億 | -2.29% | 23.26 | 2.71 |
| 04/03 | 9,550 | 9,650 | 9,353 | 9,400 | +3.25% | 6,898,100 | 7兆4630億 | -4.07% | 22.91 | 2.67 |
| 04/02 | 9,419 | 9,555 | 8,916 | 9,104 | -1.78% | 8,987,600 | 7兆2280億 | -7.41% | 22.19 | 2.59 |
| 04/01 | 8,800 | 9,269 | 8,750 | 9,269 | +10.61% | 9,946,100 | 7兆3590億 | -6.35% | 22.59 | 2.64 |
| 03/31 | 8,505 | 8,829 | 8,380 | 8,380 | -6.89% | 8,697,900 | 6兆6532億 | -15.71% | 17.69 | 2.38 |
| 03/30 | 8,925 | 9,034 | 8,784 | 9,000 | -5.06% | 8,492,500 | 7兆1454億 | -9.97% | 19 | 2.56 |
| 03/27 | 9,401 | 9,565 | 9,120 | 9,480 | -4.1% | 10,709,000 | 7兆5265億 | -5.29% | 20.01 | 2.7 |
| 03/26 | 10,215 | 10,320 | 9,783 | 9,885 | -3.18% | 7,329,400 | 7兆8481億 | -0.98% | 20.86 | 2.81 |
| 03/25 | 10,210 | 10,310 | 10,035 | 10,210 | +7.45% | 5,844,000 | 8兆1061億 | +2.78% | 21.55 | 2.9 |
| 03/24 | 9,964 | 9,971 | 9,290 | 9,502 | +3.13% | 7,481,500 | 7兆5440億 | -3.75% | 20.06 | 2.7 |
| 03/23 | 9,248 | 9,362 | 8,950 | 9,214 | -7.38% | 9,280,500 | 7兆3153億 | -6.31% | 19.45 | 2.62 |
| 03/19 | 9,737 | 10,115 | 9,707 | 9,948 | -0.57% | 10,735,400 | 7兆8981億 | +1.32% | 21 | 2.83 |
| 03/18 | 9,810 | 10,040 | 9,725 | 10,005 | +5.04% | 6,650,500 | 7兆9433億 | +2.42% | 21.12 | 2.84 |
| 03/17 | 10,225 | 10,300 | 9,466 | 9,525 | -6.16% | 11,007,100 | 7兆5622億 | -1.83% | 20.1 | 2.71 |
| 03/16 | 10,345 | 10,415 | 9,925 | 10,150 | -2.31% | 5,610,400 | 8兆584億 | +5.47% | 21.42 | 2.89 |
| 03/13 | 9,810 | 10,625 | 9,800 | 10,390 | +0.24% | 7,084,300 | 8兆2490億 | +9.21% | 21.93 | 2.95 |
| 03/12 | 10,610 | 10,700 | 10,250 | 10,365 | -3.27% | 6,877,000 | 8兆2291億 | +10.13% | 21.88 | 2.95 |
| 03/11 | 10,490 | 11,025 | 10,395 | 10,715 | +7.89% | 8,680,800 | 8兆5070億 | +15.17% | 22.62 | 3.05 |
| 03/10 | 10,325 | 10,360 | 9,892 | 9,931 | +8.83% | 8,936,100 | 7兆8846億 | +8.57% | 20.96 | 2.82 |
| 03/09 | 9,000 | 9,199 | 8,550 | 9,125 | -7.8% | 10,983,000 | 7兆2447億 | +1.18% | 19.26 | 2.59 |
| 03/06 | 9,780 | 10,010 | 9,478 | 9,897 | -0.78% | 10,041,700 | 7兆8576億 | +10.85% | 20.89 | 2.81 |
| 03/05 | 10,440 | 10,495 | 9,901 | 9,975 | +0.3% | 9,290,600 | 7兆9195億 | +13.19% | 21.05 | 2.84 |
| 03/04 | 9,842 | 10,425 | 9,602 | 9,945 | -3.68% | 15,204,400 | 7兆8957億 | +14.56% | 20.99 | 2.83 |
| 03/03 | 11,420 | 11,495 | 10,270 | 10,325 | -4.97% | 11,241,200 | 8兆1974億 | +20.83% | 21.79 | 2.94 |
| 03/02 | 9,985 | 10,940 | 9,969 | 10,865 | +4.72% | 9,207,700 | 8兆6261億 | +29.33% | 22.93 | 3.09 |
| 02/27 | 9,752 | 10,400 | 9,593 | 10,375 | +1.32% | 10,124,200 | 8兆2371億 | +25.99% | 21.9 | 2.95 |
| 02/26 | 10,790 | 10,800 | 10,130 | 10,240 | -4.43% | 9,888,100 | 8兆1299億 | +26.62% | 21.61 | 2.91 |
| 02/25 | 10,545 | 10,895 | 10,385 | 10,715 | +3.13% | 9,575,400 | 8兆5070億 | +34.92% | 22.62 | 3.05 |
| 02/24 | 10,200 | 10,895 | 10,200 | 10,390 | +6.59% | 12,549,000 | 8兆2490億 | +33.5% | 21.93 | 2.95 |
| 02/20 | 9,259 | 9,903 | 9,232 | 9,748 | +4.59% | 15,076,800 | 7兆7393億 | +27.57% | 20.58 | 2.77 |
| 02/19 | 9,020 | 9,484 | 8,992 | 9,320 | +5.6% | 11,917,400 | 7兆3995億 | +23.95% | 19.67 | 2.65 |
| 02/18 | 8,512 | 8,965 | 8,453 | 8,826 | +2.02% | 5,499,500 | 7兆73億 | +19.17% | 18.63 | 2.51 |
| 02/17 | 8,644 | 8,815 | 8,487 | 8,651 | -0.02% | 5,261,300 | 6兆8683億 | +18.31% | 18.26 | 2.46 |
| 02/16 | 8,820 | 8,874 | 8,632 | 8,653 | +0.7% | 4,100,100 | 6兆8699億 | +19.88% | 18.26 | 2.46 |
| 02/13 | 8,690 | 8,899 | 8,540 | 8,593 | -2.02% | 8,134,200 | 6兆8223億 | +20.59% | 18.14 | 2.44 |
| 02/12 | 8,546 | 9,004 | 8,475 | 8,770 | +0.48% | 12,577,400 | 6兆9628億 | +24.43% | 18.51 | 2.49 |
| 02/10 | 8,733 | 8,882 | 8,571 | 8,728 | +4.31% | 8,858,100 | 6兆9295億 | +25.44% | 18.42 | 2.48 |
| 02/09 | 8,400 | 8,578 | 8,136 | 8,367 | +10.97% | 14,295,700 | 6兆6429億 | +21.65% | 17.66 | 2.38 |
| 02/06 | 7,277 | 7,580 | 7,190 | 7,540 | +1.8% | 8,982,900 | 5兆9863億 | +10.95% | 15.91 | 2.14 |
| 02/05 | 7,720 | 7,800 | 7,234 | 7,407 | -5.44% | 10,388,500 | 5兆8807億 | +9.77% | 15.63 | 2.11 |
| 02/04 | 7,930 | 8,239 | 7,732 | 7,833 | +2.33% | 19,803,200 | 6兆2189億 | +16.88% | 16.53 | 2.23 |
| 02/03 | 6,915 | 7,804 | 6,852 | 7,655 | +12.51% | 20,974,000 | 6兆776億 | +15.11% | 16.16 | 2.18 |
| 02/02 | 6,740 | 7,050 | 6,716 | 6,804 | +1.19% | 7,519,100 | 5兆4019億 | +3.03% | 14.36 | 1.93 |
| 01/30 | 6,772 | 6,914 | 6,686 | 6,724 | -1.98% | 4,809,900 | 5兆3384億 | +1.94% | 14.19 | 1.91 |
| 01/29 | 7,042 | 7,115 | 6,809 | 6,860 | -2.14% | 5,121,400 | 5兆4464億 | +3.97% | 14.48 | 1.95 |
| 01/28 | 6,965 | 7,188 | 6,901 | 7,010 | +4.96% | 8,743,500 | 5兆5655億 | +6.62% | 14.8 | 1.99 |
| 01/27 | 6,523 | 6,718 | 6,486 | 6,679 | +2.02% | 3,665,500 | 5兆3027億 | +2.16% | 14.1 | 1.9 |
| 01/26 | 6,625 | 6,734 | 6,540 | 6,547 | -2.65% | 4,355,800 | 5兆1979億 | +0.35% | 13.82 | 1.86 |
| 01/23 | 6,845 | 6,897 | 6,715 | 6,725 | +0.24% | 4,409,700 | 5兆3392億 | +3.27% | 14.19 | 1.91 |
| 01/22 | 6,890 | 6,967 | 6,669 | 6,709 | +0.28% | 4,738,500 | 5兆3265億 | +3.09% | 14.16 | 1.91 |
| 01/21 | 6,409 | 6,735 | 6,403 | 6,690 | +1.41% | 5,273,800 | 5兆3114億 | +2.83% | 14.12 | 1.9 |
| 01/20 | 6,800 | 6,810 | 6,526 | 6,597 | -2.27% | 4,590,500 | 5兆2376億 | +1.41% | 13.92 | 1.88 |
| 01/19 | 6,636 | 6,777 | 6,601 | 6,750 | -1.14% | 4,098,400 | 5兆3590億 | +3.54% | 14.25 | 1.92 |
| 01/16 | 6,720 | 6,908 | 6,693 | 6,828 | +1.67% | 5,332,900 | 5兆4210億 | +4.52% | 14.41 | 1.94 |
| 01/15 | 6,550 | 6,784 | 6,548 | 6,716 | +3.66% | 6,408,600 | 5兆3321億 | +2.72% | 14.18 | 1.91 |
| 01/14 | 6,565 | 6,579 | 6,375 | 6,479 | 0% | 4,850,500 | 5兆1439億 | -0.87% | 13.68 | 1.84 |
| 01/13 | 6,582 | 6,624 | 6,428 | 6,479 | +2.78% | 7,538,000 | 5兆1439億 | -1.02% | 13.68 | 1.84 |
| 01/09 | 6,345 | 6,350 | 6,115 | 6,304 | -0.82% | 10,274,000 | 5兆50億 | -3.9% | 13.31 | 1.79 |
| 01/08 | 6,601 | 6,632 | 6,340 | 6,356 | -4.38% | 7,853,600 | 5兆462億 | -3.26% | 13.42 | 1.81 |
| 01/07 | 6,542 | 6,836 | 6,535 | 6,647 | +1.84% | 9,009,000 | 5兆2773億 | +1.19% | 14.03 | 1.89 |
| 01/06 | 6,643 | 6,651 | 6,394 | 6,527 | -2.73% | 9,784,000 | 5兆1820億 | -0.34% | 13.78 | 1.86 |
| 01/05 | 6,525 | 6,785 | 6,452 | 6,710 | +6.09% | 6,979,500 | 5兆3273億 | +2.73% | 14.16 | 1.91 |
| 2025 | ||||||||||
| 12/30 | 6,324 | 6,433 | 6,225 | 6,325 | -0.17% | 3,855,300 | 5兆216億 | -2.77% | 13.35 | 1.98 |
| 12/29 | 6,326 | 6,499 | 6,300 | 6,336 | +1.29% | 5,132,000 | 5兆304億 | -2.45% | 13.37 | 1.99 |
| 12/26 | 6,574 | 6,574 | 6,218 | 6,255 | -4.36% | 6,026,100 | 4兆9660億 | -3.31% | 13.2 | 1.96 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,949 8/1 | 1,227 3/31 | 11,333,500 3/14 | - | - | +7.63% 5/7 | -17.54% 1/22 |
| 2009年 3月期 | 1,485 6/18 | 614 10/28 | 11,087,100 4/11 | - | - | +18.22% 1/7 | -33.74% 10/27 |
| 2010年 3月期 | 1,262 8/26 | 816 4/1 | 9,641,600 5/18 | - | - | +12% 7/29 | -9.11% 11/5 |
| 2011年 3月期 | 1,285 3/9 | 879 8/25 | 22,600,400 3/4 | 1兆202億 | 6978億7413万 | +9.08% 9/17 | -18.47% 3/15 |
| 2012年 3月期 | 1,230 7/8 | 753 11/24 | 17,631,700 10/3 | 9765億4743万 | 5978億3757万 | +12.28% 2/24 | -18.56% 10/5 |
| 2013年 3月期 | 1,206 3/12 | 775 10/11 | 10,365,600 3/8 | 9574億9284万 | 6153億427万 | +11.35% 4/12 | -12.54% 5/21 |
| 2014年 3月期 | 1,757 12/30 | 1,083 6/17 | 10,299,900 5/24 | 1兆3949億 | 8598億3810万 | +13.09% 5/22 | -14.52% 6/7 |
| 2015年 3月期 | 1,642 3/19 | 1,291 5/21 | 9,669,600 10/31 | 1兆3036億 | 1兆249億 | +5.71% 11/14 | -10.24% 10/17 |
| 2016年 3月期 | 2,037 6/24 | 1,250 2/12 | 8,141,700 5/18 | 1兆6172億 | 9924億2571万 | +13.05% 5/27 | -16.12% 2/12 |
| 2017年 3月期 | 1,949 3/10 | 1,201 4/11 | 12,116,700 5/16 | 1兆5473億 | 9535億2262万 | +11.51% 5/27 | -12.6% 7/7 |
| 2018年 3月期 | 1,993 1/10 | 1,548 3/26 | 6,329,300 2/6 | 1兆5823億 | 1兆2290億 | +6.49% 5/11 | -14.23% 2/14 |
| 2019年 3月期 | 1,864 8/2 | 1,349 12/26 | 8,084,200 10/12 | 1兆4799億 | 1兆710億 | +9.57% 8/1 | -11.62% 12/25 |
| 2020年 3月期 | 1,713 12/2 | 959 3/17 | 7,495,300 3/13 | 1兆3600億 | 7613億8900万 | +12.24% 9/13 | -24.73% 3/16 |
| 2021年 3月期 | 1,802 3/19 | 980 4/6 | 7,273,100 11/30 | 1兆4306億 | 7780億6175万 | +16.06% 6/8 | -7.05% 10/16 |
| 2022年 3月期 | 1,768 6/4 | 1,278 3/7 | 8,011,100 5/27 | 1兆4036億 | 1兆146億 | +9.02% 1/12 | -15.47% 3/8 |
| 2023年 3月期 | 1,745 3/10 | 1,329 4/27 | 9,381,100 10/28 | 1兆3854億 | 1兆551億 | +9.6% 2/16 | -8.04% 9/30 |
| 2024年 3月期 | 2,426 3/27 | 1,549 10/31 | 9,934,800 11/6 | 1兆9260億 | 1兆2298億 | +11.76% 11/14 | -9.39% 10/4 |
| 2025年 3月期 | 3,145 2/4 | 1,803 8/5 | 11,878,800 2/4 | 2兆4969億 | 1兆4314億 | +17.57% 11/14 | -31.67% 4/7 |
| 2026年 3月期 | 11,495 3/3 | 1,620 4/7 | 23,844,500 11/4 | 9兆1263億 | 1兆2861億 | +34.92% 2/25 | -15.71% 3/31 |
| 最新 | 12,585 2026/5/29 | 9,941,900 | 9兆9917億 | +12.78% 11,159 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 5%（1.05倍）
- 1985/12/28 vs 1984/12/28
- -5%（0.95倍）
- 1986/12/27 vs 1985/12/28
- 95%（1.95倍）
- 1987/12/28 vs 1986/12/27
- -14%（0.86倍）
- 1988/12/28 vs 1987/12/28
- -4%（0.96倍）
- 1989/12/29 vs 1988/12/28
- 18%（1.18倍）
- 1990/12/28 vs 1989/12/29
- -18%（0.82倍）
- 1991/12/30 vs 1990/12/28
- -20%（0.8倍）
- 1992/12/30 vs 1991/12/30
- -25%（0.75倍）
- 1993/12/30 vs 1992/12/30
- 57%（1.57倍）
- 1994/12/30 vs 1993/12/30
- 9%（1.09倍）
- 1995/12/29 vs 1994/12/30
- -13%（0.87倍）
- 1996/12/30 vs 1995/12/29
- 31%（1.31倍）
- 1997/12/30 vs 1996/12/30
- 10%（1.1倍）
- 1998/12/30 vs 1997/12/30
- -29%（0.71倍）
- 1999/12/30 vs 1998/12/30
- -7%（0.93倍）
- 2000/12/29 vs 1999/12/30
- 59%（1.59倍）
- 2001/12/28 vs 2000/12/29
- -51%（0.49倍）
- 2002/12/30 vs 2001/12/28
- -16%（0.84倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- 16%（1.16倍）
- 2005/12/30 vs 2004/12/30
- 61%（1.61倍）
- 2006/12/29 vs 2005/12/30
- 4%（1.04倍）
- 2007/12/28 vs 2006/12/29
- -4%（0.96倍）
- 2008/12/30 vs 2007/12/28
- -62%（0.38倍）
- 2009/12/30 vs 2008/12/30
- 69%（1.69倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- -26%（0.74倍）
- 2012/12/28 vs 2011/12/30
- 18%（1.18倍）
- 2013/12/30 vs 2012/12/28
- 78%（1.78倍）
- 2014/12/30 vs 2013/12/30
- -14%（0.86倍）
- 2015/12/30 vs 2014/12/30
- 14%（1.14倍）
- 2016/12/30 vs 2015/12/30
- -2%（0.98倍）
- 2017/12/29 vs 2016/12/30
- 13%（1.13倍）
- 2018/12/28 vs 2017/12/29
- -23%（0.77倍）
- 2019/12/30 vs 2018/12/28
- 13%（1.13倍）
- 2020/12/30 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- 0%（1倍）
- 2023/12/29 vs 2022/12/30
- 19%（1.19倍）
- 2024/12/30 vs 2023/12/29
- 59%（1.59倍）
- 2025/12/30 vs 2024/12/30
- 122%（2.22倍）
- 2026/05/29 vs 2025/12/30
- 99%（1.99倍）
- 過去安値
475円（1983/02/10） - 2549%（26.49倍）
12,585円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
