時価総額
- 2010年3月31日
- 1945億515万
- 2011年3月31日
- 1457億8865万
- 2012年3月30日
- 995億9818万
- 2013年3月29日
- 1057億3285万
- 2014年3月31日
- 1545億2899万
- 2015年3月31日
- 1629億889万
- 2016年3月31日
- 1587億5389万
- 2017年3月31日
- 2284億8779万
- 2018年3月30日
- 2059億5096万
- 2019年3月29日
- 1189億7529万
- 2020年3月31日
- 861億8494万
- 2021年3月31日
- 1495億4375万
- 2022年3月31日
- 1723億1039万
- 2023年3月31日
- 2587億271万
- 2024年3月29日
- 6282億7383万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 5,325 | 5,327 | 5,145 | 5,209 | -1.19% | 23,763,400 | 1兆5411億 | +6.15% | 19.42 | 3.69 |
| 04/25 | 5,050 | 5,323 | 4,997 | 5,272 | +8.79% | 40,841,600 | 1兆5597億 | +6.66% | 19.66 | 3.73 |
| 04/24 | 4,831 | 4,905 | 4,790 | 4,846 | +3.19% | 22,261,400 | 1兆4337億 | -2.49% | 18.07 | 3.43 |
| 04/23 | 4,618 | 4,698 | 4,563 | 4,696 | +5.96% | 23,052,300 | 1兆3893億 | -6.29% | 17.51 | 3.32 |
| 04/22 | 4,484 | 4,525 | 4,403 | 4,432 | -2.68% | 19,032,700 | 1兆3112億 | -12.6% | 16.52 | 3.14 |
| 04/21 | 4,660 | 4,707 | 4,541 | 4,554 | -2.8% | 18,058,300 | 1兆3473億 | -11.38% | 16.98 | 3.22 |
| 04/18 | 4,546 | 4,705 | 4,534 | 4,685 | +1.74% | 17,012,300 | 1兆3861億 | -9.99% | 17.47 | 3.32 |
| 04/17 | 4,548 | 4,634 | 4,480 | 4,605 | +0.88% | 20,775,200 | 1兆3624億 | -12.25% | 17.17 | 3.26 |
| 04/16 | 4,682 | 4,750 | 4,499 | 4,565 | -3.06% | 25,771,600 | 1兆3506億 | -13.74% | 17.02 | 3.23 |
| 04/15 | 4,685 | 4,804 | 4,619 | 4,709 | +1.2% | 25,712,600 | 1兆3932億 | -11.75% | 17.56 | 3.33 |
| 04/14 | 4,784 | 4,867 | 4,651 | 4,653 | -0.17% | 25,815,300 | 1兆3766億 | -13.5% | 17.35 | 3.29 |
| 04/11 | 4,500 | 4,688 | 4,357 | 4,661 | -1.04% | 31,007,600 | 1兆3790億 | -14.1% | 17.38 | 3.3 |
| 04/10 | 4,710 | 4,710 | 4,710 | 4,710 | +17.46% | 1,234,400 | 1兆3935億 | -14.13% | 17.56 | 3.33 |
| 04/09 | 4,013 | 4,055 | 3,852 | 4,010 | -6.59% | 33,499,500 | 1兆1864億 | -27.7% | 14.95 | 2.84 |
| 04/08 | 4,153 | 4,293 | 4,152 | 4,293 | +19.48% | 7,409,200 | 1兆2701億 | -23.58% | 16.01 | 3.04 |
| 04/07 | 3,592 | 3,793 | 3,592 | 3,593 | -16.29% | 23,904,000 | 1兆630億 | -36.91% | 13.4 | 2.54 |
| 04/04 | 4,630 | 4,644 | 4,192 | 4,292 | -12.26% | 30,760,900 | 1兆2698億 | -25.95% | 16 | 3.04 |
| 04/03 | 4,953 | 5,100 | 4,828 | 4,892 | -8.61% | 25,165,500 | 1兆4473億 | -16.94% | 18.24 | 3.46 |
| 04/02 | 5,283 | 5,397 | 5,179 | 5,353 | +2.33% | 22,699,000 | 1兆5837億 | -9.99% | 19.96 | 3.79 |
| 04/01 | 5,450 | 5,479 | 5,218 | 5,231 | -3.09% | 21,052,400 | 1兆5476億 | -12.48% | 19.5 | 3.7 |
| 03/31 | 5,400 | 5,474 | 5,226 | 5,398 | -5.15% | 25,899,400 | 1兆5970億 | -10.53% | 20.13 | 3.82 |
| 03/28 | 5,598 | 5,758 | 5,592 | 5,691 | -2.4% | 17,515,700 | 1兆6837億 | -6.49% | 21.22 | 4.03 |
| 03/27 | 6,029 | 6,029 | 5,800 | 5,831 | -7.02% | 21,442,900 | 1兆7251億 | -4.94% | 21.74 | 4.13 |
| 03/26 | 6,370 | 6,407 | 6,175 | 6,271 | +0.95% | 26,372,100 | 1兆8553億 | +1.52% | 23.38 | 4.44 |
| 03/25 | 6,388 | 6,589 | 6,160 | 6,212 | +1.55% | 28,416,900 | 1兆8379億 | +0.08% | 23.16 | 4.4 |
| 03/24 | 6,062 | 6,179 | 5,983 | 6,117 | +2.65% | 29,112,600 | 1兆8097億 | -1.91% | 22.81 | 4.33 |
| 03/21 | 5,957 | 6,120 | 5,915 | 5,959 | +1.53% | 25,451,900 | 1兆7630億 | -5.11% | 22.22 | 4.22 |
| 03/19 | 6,167 | 6,202 | 5,855 | 5,869 | -5.31% | 24,812,400 | 1兆7364億 | -7.39% | 21.88 | 4.15 |
| 03/18 | 6,213 | 6,339 | 6,095 | 6,198 | +1.16% | 23,307,200 | 1兆8337億 | -2.68% | 23.11 | 4.39 |
| 03/17 | 6,320 | 6,320 | 6,074 | 6,127 | -1.37% | 21,876,400 | 1兆8127億 | -3.81% | 22.84 | 4.34 |
| 03/14 | 5,749 | 6,217 | 5,739 | 6,212 | +8.05% | 34,829,400 | 1兆8379億 | -2.62% | 23.16 | 4.4 |
| 03/13 | 5,865 | 5,954 | 5,740 | 5,749 | +0.67% | 21,489,600 | 1兆7009億 | -9.92% | 21.43 | 4.07 |
| 03/12 | 5,627 | 5,833 | 5,627 | 5,711 | +0.95% | 25,515,300 | 1兆6896億 | -10.82% | 21.29 | 4.04 |
| 03/11 | 5,423 | 5,668 | 5,263 | 5,657 | -2.01% | 30,571,900 | 1兆6736億 | -11.86% | 21.09 | 4 |
| 03/10 | 5,836 | 5,873 | 5,701 | 5,773 | -1.3% | 16,644,800 | 1兆7080億 | -10.4% | 21.52 | 4.09 |
| 03/07 | 5,923 | 6,038 | 5,804 | 5,849 | -4.58% | 21,052,500 | 1兆7305億 | -9.37% | 21.81 | 4.14 |
| 03/06 | 6,303 | 6,317 | 6,007 | 6,130 | -1.75% | 24,741,800 | 1兆8136億 | -5.12% | 22.85 | 4.34 |
| 03/05 | 5,908 | 6,263 | 5,875 | 6,239 | +7.42% | 28,959,700 | 1兆8458億 | -3.3% | 23.26 | 4.42 |
| 03/04 | 5,902 | 5,957 | 5,656 | 5,808 | -6.35% | 29,099,400 | 1兆7183億 | -10.15% | 21.65 | 4.11 |
| 03/03 | 6,296 | 6,368 | 6,150 | 6,202 | +1.01% | 26,365,100 | 1兆8349億 | -4.92% | 23.12 | 4.39 |
| 02/28 | 6,325 | 6,388 | 5,973 | 6,140 | -7.32% | 36,010,600 | 1兆8166億 | -6.49% | 22.89 | 4.35 |
| 02/27 | 6,500 | 6,886 | 6,388 | 6,625 | +4.81% | 50,919,300 | 1兆9600億 | +0.41% | 24.7 | 4.69 |
| 02/26 | 6,044 | 6,321 | 5,952 | 6,321 | +3.33% | 30,466,900 | 1兆8701億 | -3.86% | 23.57 | 4.47 |
| 02/25 | 6,113 | 6,318 | 6,050 | 6,117 | -7.5% | 21,125,100 | 1兆8097億 | -6.81% | 22.81 | 4.33 |
| 02/21 | 6,634 | 6,682 | 6,515 | 6,613 | -1.8% | 17,916,700 | 1兆9565億 | +0.84% | 24.66 | 4.68 |
| 02/20 | 6,835 | 6,992 | 6,694 | 6,734 | -2.35% | 23,890,800 | 1兆9923億 | +3.11% | 25.11 | 4.77 |
| 02/19 | 6,894 | 6,976 | 6,742 | 6,896 | +0.09% | 14,938,400 | 2兆402億 | +6.04% | 25.71 | 4.88 |
| 02/18 | 7,032 | 7,255 | 6,881 | 6,890 | -2.02% | 22,114,900 | 2兆384億 | +6.48% | 25.69 | 4.88 |
| 02/17 | 6,900 | 7,068 | 6,820 | 7,032 | +1.44% | 20,851,600 | 2兆805億 | +9.06% | 26.22 | 4.98 |
| 02/14 | 7,238 | 7,366 | 6,867 | 6,932 | -4.1% | 35,421,700 | 2兆509億 | +8.01% | 25.85 | 4.91 |
| 02/13 | 7,467 | 7,620 | 7,102 | 7,228 | -1.87% | 40,393,200 | 2兆1385億 | +12.88% | 26.95 | 5.12 |
| 02/12 | 6,739 | 7,555 | 6,677 | 7,366 | +10.35% | 68,923,200 | 2兆1793億 | +15.55% | 27.46 | 5.21 |
| 02/10 | 6,294 | 6,675 | 6,201 | 6,675 | +7.14% | 31,833,700 | 1兆9748億 | +5.2% | 24.89 | 4.72 |
| 02/07 | 6,361 | 6,427 | 6,230 | 6,230 | -1.74% | 17,901,500 | 1兆8432億 | -1.74% | 23.23 | 4.41 |
| 02/06 | 6,380 | 6,453 | 6,221 | 6,340 | +0.86% | 19,043,800 | 1兆8757億 | -0.3% | 23.64 | 4.49 |
| 02/05 | 6,385 | 6,528 | 6,180 | 6,286 | -0.35% | 25,005,200 | 1兆8597億 | -1.35% | 23.44 | 4.45 |
| 02/04 | 6,149 | 6,350 | 6,088 | 6,308 | +4.28% | 23,995,800 | 1兆8663億 | -1.02% | 23.52 | 4.46 |
| 02/03 | 6,098 | 6,200 | 5,975 | 6,049 | -3.83% | 17,489,300 | 1兆7896億 | -4.98% | 22.55 | 4.28 |
| 01/31 | 6,143 | 6,379 | 6,113 | 6,290 | +4.09% | 31,574,800 | 1兆8609億 | -1.38% | 23.45 | 4.45 |
| 01/30 | 5,980 | 6,131 | 5,872 | 6,043 | +0.38% | 22,700,200 | 1兆7879億 | -5.22% | 22.53 | 4.28 |
| 01/29 | 6,135 | 6,149 | 5,684 | 6,020 | +1.67% | 46,075,500 | 1兆7810億 | -5.7% | 22.44 | 4.26 |
| 01/28 | 6,250 | 6,281 | 5,901 | 5,921 | -9.21% | 32,017,900 | 1兆7518億 | -7.38% | 22.08 | 4.19 |
| 01/27 | 7,185 | 7,194 | 6,500 | 6,522 | -10.66% | 32,216,000 | 1兆9296億 | +1.76% | 24.32 | 4.62 |
| 01/24 | 7,210 | 7,330 | 7,112 | 7,300 | +0.33% | 24,733,400 | 2兆1598億 | +13.92% | 27.22 | 5.17 |
| 01/23 | 7,100 | 7,482 | 7,017 | 7,276 | +4.8% | 42,232,900 | 2兆1527億 | +14.28% | 27.13 | 5.15 |
| 01/22 | 6,135 | 6,997 | 6,106 | 6,943 | +14.82% | 50,981,200 | 2兆541億 | +9.84% | 25.89 | 4.91 |
| 01/21 | 6,099 | 6,141 | 5,912 | 6,047 | +0.12% | 14,095,600 | 1兆7890億 | -3.74% | 22.55 | 4.28 |
| 01/20 | 6,000 | 6,090 | 5,903 | 6,040 | +1.31% | 13,182,800 | 1兆7870億 | -3.73% | 22.52 | 4.28 |
| 01/17 | 5,897 | 5,984 | 5,788 | 5,962 | +0.37% | 13,820,200 | 1兆7639億 | -5.06% | 22.23 | 4.22 |
| 01/16 | 6,128 | 6,158 | 5,929 | 5,940 | -1.46% | 15,694,700 | 1兆7574億 | -5.5% | 22.15 | 4.2 |
| 01/15 | 6,095 | 6,175 | 5,940 | 6,028 | -1.28% | 14,684,900 | 1兆7834億 | -4.38% | 22.47 | 4.27 |
| 01/14 | 6,265 | 6,276 | 5,983 | 6,106 | -3.16% | 17,690,200 | 1兆8065億 | -3.23% | 22.77 | 4.32 |
| 01/10 | 6,319 | 6,509 | 6,265 | 6,305 | +0.19% | 25,401,000 | 1兆8654億 | -0.02% | 23.51 | 4.46 |
| 01/09 | 6,569 | 6,815 | 6,275 | 6,293 | -4.19% | 33,842,800 | 1兆8618億 | +0.19% | 23.46 | 4.45 |
| 01/08 | 6,465 | 6,604 | 6,412 | 6,568 | +0.61% | 16,400,400 | 1兆9432億 | +5.22% | 24.49 | 4.65 |
| 01/07 | 6,700 | 6,736 | 6,440 | 6,528 | -1.21% | 18,148,800 | 1兆9313億 | +5.46% | 24.34 | 4.62 |
| 01/06 | 6,680 | 6,776 | 6,546 | 6,608 | +0.92% | 19,007,500 | 1兆9550億 | +7.59% | 24.64 | 4.68 |
| 2024 | ||||||||||
| 12/30 | 6,708 | 6,724 | 6,413 | 6,548 | -2.28% | 19,306,100 | 1兆9373億 | +7.56% | 24.41 | 4.63 |
| 12/27 | 6,730 | 6,788 | 6,581 | 6,701 | +0.31% | 18,592,400 | 1兆9825億 | +10.72% | 24.98 | 4.74 |
| 12/26 | 6,261 | 6,680 | 6,223 | 6,680 | +6.23% | 24,524,100 | 1兆9763億 | +11.07% | 24.91 | 4.73 |
| 12/25 | 6,233 | 6,288 | 6,178 | 6,288 | +2.24% | 10,863,800 | 1兆8603億 | +5.33% | 23.44 | 4.45 |
| 12/24 | 6,402 | 6,423 | 6,107 | 6,150 | -3.09% | 13,445,800 | 1兆8195億 | +3.47% | 22.93 | 4.35 |
| 12/23 | 6,420 | 6,498 | 6,201 | 6,346 | +1.63% | 15,710,900 | 1兆8775億 | +7.12% | 23.66 | 4.49 |
| 12/20 | 6,205 | 6,310 | 6,072 | 6,244 | 0% | 15,324,000 | 1兆8473億 | +6.17% | 23.28 | 4.42 |
| 12/19 | 6,048 | 6,320 | 6,001 | 6,244 | -0.06% | 17,030,100 | 1兆8473億 | +6.68% | 23.28 | 4.42 |
| 12/18 | 6,271 | 6,462 | 6,231 | 6,248 | -0.94% | 15,819,900 | 1兆8485億 | +7.21% | 23.29 | 4.42 |
| 12/17 | 6,536 | 6,700 | 6,307 | 6,307 | -2.82% | 21,212,200 | 1兆8660億 | +8.57% | 23.51 | 4.46 |
| 12/16 | 6,348 | 6,507 | 6,240 | 6,490 | +3.46% | 21,426,000 | 1兆9201億 | +12.13% | 24.2 | 4.59 |
| 12/13 | 6,134 | 6,285 | 6,055 | 6,273 | +2.33% | 18,841,000 | 1兆8559億 | +8.81% | 23.39 | 4.44 |
| 12/12 | 6,150 | 6,339 | 6,106 | 6,130 | +2.59% | 26,712,800 | 1兆8136億 | +6.87% | 22.85 | 4.34 |
| 12/11 | 5,850 | 5,975 | 5,791 | 5,975 | +2.12% | 16,661,300 | 1兆7677億 | +4.4% | 22.28 | 4.23 |
| 12/10 | 6,004 | 6,043 | 5,790 | 5,851 | -5.45% | 19,742,300 | 1兆7310億 | +2.38% | 21.81 | 4.14 |
| 12/09 | 6,192 | 6,303 | 6,011 | 6,188 | +1.08% | 22,659,800 | 1兆8308億 | +8.6% | 23.07 | 4.38 |
| 12/06 | 6,438 | 6,450 | 6,070 | 6,122 | -3.97% | 24,532,900 | 1兆8112億 | +8.03% | 22.83 | 4.33 |
| 12/05 | 6,408 | 6,569 | 6,287 | 6,375 | +3.12% | 26,686,100 | 1兆8861億 | +12.79% | 23.77 | 4.51 |
| 12/04 | 6,020 | 6,284 | 5,975 | 6,182 | +2.83% | 24,214,000 | 1兆8290億 | +9.98% | 23.05 | 4.38 |
| 12/03 | 5,622 | 6,030 | 5,585 | 6,012 | +6.18% | 26,320,600 | 1兆7787億 | +7.65% | 22.42 | 4.26 |
| 12/02 | 5,350 | 5,662 | 5,290 | 5,662 | +6.39% | 23,419,300 | 1兆6751億 | +2.05% | 21.11 | 4.01 |
| 11/29 | 5,246 | 5,322 | 5,172 | 5,322 | +0.8% | 13,966,300 | 1兆5745億 | -3.69% | 19.84 | 3.77 |
| 11/28 | 5,280 | 5,547 | 5,158 | 5,280 | -0.94% | 23,961,500 | 1兆5621億 | -4.31% | 19.69 | 3.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 548 3/31 | 272 4/1 | 27,423,000 6/26 | 1977億5292万 | - | 1945億515万 3/31 |
| 2011年 3月期 | 549 4/6 4/5 他2件 | 281 3/15 | 13,083,000 11/2 | 1981億1378万 | 1014億250万 | 1457億8865万 3/31 |
| 2012年 3月期 | 421 5/11 | 205 11/24 11/22 | 12,928,000 5/12 | 1519億2332万 | 739億7691万 | 995億9818万 3/30 |
| 2013年 3月期 | 323 3/12 3/11 | 199 7/26 | 8,530,000 2/27 | 1165億5874万 | 718億1173万 | 1057億3285万 3/29 |
| 2014年 3月期 | 538 1/17 | 271 4/2 | 29,830,000 10/29 | 1941億4452万 | 977億9387万 | 1545億2899万 3/31 |
| 2015年 3月期 | 551 3/25 3/24 他2件 | 418 5/12 | 10,721,000 7/29 | 1988億3574万 | 1508億4090万 | 1629億889万 3/31 |
| 2016年 3月期 | 741 6/24 | 462 2/22 | 8,753,000 8/24 | 2673億9979万 | 1667億1890万 | 1587億5389万 3/31 |
| 2017年 3月期 | 860 2/20 | 433 7/8 | 8,621,000 7/29 | 2544億4254万 | 1281億886万 | 2284億8779万 3/31 |
| 2018年 3月期 | 1,184 1/23 | 684 3/26 | 12,383,300 2/5 | 3503億229万 | 2023億7057万 | 2059億5096万 3/30 |
| 2019年 3月期 | 853 5/21 | 388 12/25 | 13,901,000 9/27 | 2523億7149万 | 1147億9500万 | 1189億7529万 3/29 |
| 2020年 3月期 | 512 10/31 | 245 3/17 3/13 | 6,193,700 2/6 | 1514億8207万 | 724億8653万 | 861億8494万 3/31 |
| 2021年 3月期 | 574 3/15 | 262 4/22 | 21,686,100 11/4 | 1698億2560万 | 775億1621万 | 1495億4375万 3/31 |
| 2022年 3月期 | 723 9/16 | 451 6/21 5/21 | 11,350,000 8/6 | 2139億925万 | 1334億3440万 | 1723億1039万 3/31 |
| 2023年 3月期 | 1,166 12/15 | 533 4/18 | 11,054,100 11/11 | 3449億7674万 | 1576億9520万 | 2587億271万 3/31 |
| 2024年 3月期 | 2,298 3/29 | 863 4/7 | 11,759,100 11/9 | 6798億9414万 | 2553億3013万 | 6282億7383万 3/29 |
| 最新 | 5,209 2025/4/28 | 23,763,400 | 1兆5411億 | |||