| 2024 |
| 09/18 | 4,190 | 4,294 | 4,051 | 4,154 | +0.44% | 5,686,200 | 1兆2290億 | +4.16% |
| 09/17 | 4,149 | 4,200 | 4,049 | 4,136 | +0.15% | 4,975,900 | 1兆2236億 | +4.52% |
| 09/13 | 4,079 | 4,173 | 4,020 | 4,130 | +1.25% | 6,781,700 | 1兆2219億 | +5.55% |
| 09/12 | 4,050 | 4,148 | 3,992 | 4,079 | +5.76% | 5,959,900 | 1兆2068億 | +5.98% |
| 09/11 | 3,842 | 3,927 | 3,791 | 3,857 | -0.26% | 6,047,000 | 1兆1411億 | +1.71% |
| 09/10 | 3,860 | 3,957 | 3,771 | 3,867 | +0.55% | 6,498,000 | 1兆1441億 | +3.51% |
| 09/09 | 3,647 | 3,898 | 3,600 | 3,846 | +1.13% | 7,355,100 | 1兆1378億 | +4.82% |
| 09/06 | 3,900 | 3,943 | 3,736 | 3,803 | -2.94% | 6,181,600 | 1兆1251億 | +4.94% |
| 09/05 | 3,835 | 4,041 | 3,816 | 3,918 | +0.62% | 7,423,400 | 1兆1591億 | +9.11% |
| 09/04 | 4,025 | 4,073 | 3,865 | 3,894 | -8.38% | 9,175,400 | 1兆1520億 | +9.51% |
| 09/03 | 4,446 | 4,450 | 4,204 | 4,250 | -3.74% | 8,249,000 | 1兆2574億 | +20.77% |
| 09/02 | 4,305 | 4,420 | 4,257 | 4,415 | +4.94% | 6,648,600 | 1兆3062億 | +27.31% |
| 08/30 | 4,177 | 4,253 | 4,141 | 4,207 | +3.11% | 7,845,000 | 1兆2446億 | +23.63% |
| 08/29 | 3,950 | 4,083 | 3,865 | 4,080 | +2.28% | 7,081,000 | 1兆2071億 | +21.79% |
| 08/28 | 3,836 | 4,009 | 3,791 | 3,989 | +3.58% | 4,901,800 | 1兆1801億 | +20.59% |
| 08/27 | 3,825 | 3,894 | 3,752 | 3,851 | +0.1% | 4,658,300 | 1兆1393億 | +17.66% |
| 08/26 | 3,979 | 3,997 | 3,820 | 3,847 | -4.26% | 4,526,000 | 1兆1381億 | +18.62% |
| 08/23 | 3,978 | 4,049 | 3,960 | 4,018 | -0.74% | 4,644,200 | 1兆1887億 | +24.94% |
| 08/22 | 4,079 | 4,094 | 3,963 | 4,048 | -0.78% | 5,066,600 | 1兆1976億 | +27.34% |
| 08/21 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.85%）野村アセットマネジメント（7.24%） |
| 08/21 | 4,079 | 4,198 | 3,976 | 4,080 | -1.04% | 7,609,300 | 1兆2071億 | +29.56% |
| 08/20 | 3,977 | 4,140 | 3,942 | 4,123 | +4.14% | 9,120,600 | 1兆2198億 | +32.19% |
| 08/19 | 3,931 | 4,074 | 3,902 | 3,959 | -0.38% | 10,151,600 | 1兆1713億 | +28.25% |
| 08/16 | 3,703 | 3,992 | 3,703 | 3,974 | +11.41% | 13,235,100 | 1兆1757億 | +29.66% |
| 08/15 | 3,510 | 3,697 | 3,504 | 3,567 | -1.22% | 8,103,700 | 1兆553億 | +17.1% |
| 08/14 | 3,375 | 3,624 | 3,367 | 3,611 | +7.12% | 9,679,000 | 1兆683億 | +18.74% |
| 08/13 | 3,138 | 3,395 | 3,130 | 3,371 | +10.96% | 12,130,800 | 9973億5559万 | +11.62% |
| 08/09 | 3,038 | 3,038 | 3,038 | 3,038 | +19.7% | 620,400 | 8988億3307万 | +0.93% |
| 08/08 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | （IR情報）15:00 2025年3月期第2四半期連結累計期間及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 08/08 | 2,550 | 2,629 | 2,511 | 2,538 | -4.23% | 4,232,000 | 7509億136万 | -15.77% |
| 08/07 | （5%ルール）みずほ証券（0.13%）アセットマネジメントOneインターナショナル(Asse…（0.25%）アセットマネジメントOne（5.02%） |
| 08/07 | 2,348 | 2,706 | 2,335 | 2,650 | +8.25% | 5,740,600 | 7840億3806万 | -12.8% |
| 08/06 | 2,362 | 2,497 | 2,310 | 2,448 | +10.77% | 6,459,500 | 7242億7365万 | -20% |
| 08/05 | 2,306 | 2,432 | 2,210 | 2,210 | -18.45% | 6,054,300 | 6538億5816万 | -28.41% |
| 08/02 | 2,745 | 2,831 | 2,698 | 2,710 | -8.69% | 3,844,300 | 8017億8987万 | -13.31% |
| 08/01 | 3,007 | 3,039 | 2,902 | 2,968 | -2.97% | 3,048,200 | 8781億2263万 | -5.6% |
| 07/31 | 2,895 | 3,062 | 2,876 | 3,059 | +3.52% | 3,762,000 | 9050億4620万 | -2.89% |
| 07/30 | 2,957 | 2,974 | 2,906 | 2,955 | -0.74% | 2,354,500 | 8742億7640万 | -6.25% |
| 07/29 | 2,943 | 3,020 | 2,940 | 2,977 | +6.06% | 3,971,100 | 8807億8540万 | -5.73% |
| 07/26 | 2,880 | 2,910 | 2,804 | 2,807 | -1.85% | 3,879,400 | 8304億8862万 | -11.23% |
| 07/25 | 2,920 | 2,961 | 2,747 | 2,860 | -5.7% | 5,237,500 | 8461億6938万 | -9.92% |
| 07/24 | 3,126 | 3,177 | 3,031 | 3,033 | -2.82% | 2,531,000 | 8973億5375万 | -4.86% |
| 07/23 | 3,125 | 3,142 | 3,075 | 3,121 | +0.74% | 1,690,200 | 9233億8973万 | -2.35% |
| 07/22 | 3,193 | 3,219 | 3,090 | 3,098 | -2.3% | 2,564,400 | 9165億8487万 | -3.25% |
| 07/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 44,522株（0.01%）-0.57%義務消失 |
| 07/19 | 3,180 | 3,257 | 3,151 | 3,171 | +1.96% | 4,135,100 | 9381億8290万 | -1.31% |
| 07/18 | 3,157 | 3,180 | 3,077 | 3,110 | -5.67% | 3,925,800 | 9201億3523万 | -3.24% |
| 07/17 | 3,330 | 3,353 | 3,268 | 3,297 | -0.84% | 2,303,000 | 9754億6169万 | +2.42% |
| 07/16 | 3,328 | 3,397 | 3,312 | 3,325 | 0% | 1,895,500 | 9837億4587万 | +3.29% |
| 07/16 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,717,339株（0.58%）新規 |
| 07/12 | 3,385 | 3,391 | 3,301 | 3,325 | -2.12% | 3,174,000 | 9837億4587万 | +3.39% |
| 07/11 | 3,591 | 3,605 | 3,335 | 3,397 | -3.03% | 5,196,200 | 1兆50億 | +5.83% |
| 07/10 | 3,480 | 3,551 | 3,400 | 3,503 | +1.86% | 6,954,000 | 1兆364億 | +9.47% |
| 07/09 | 3,289 | 3,497 | 3,284 | 3,439 | +11.37% | 10,316,100 | 1兆174億 | +8.11% |
| 07/08 | 3,096 | 3,139 | 3,061 | 3,088 | -1.34% | 2,084,900 | 9136億2624万 | -2.43% |
| 07/05 | 3,110 | 3,160 | 3,094 | 3,130 | +1% | 2,543,500 | 9260億5250万 | -1.07% |
| 07/04 | 3,183 | 3,184 | 3,077 | 3,099 | -2.73% | 2,718,900 | 9168億8074万 | -2.18% |
| 07/03 | 3,180 | 3,210 | 3,113 | 3,186 | -0.13% | 2,455,300 | 9426億2085万 | +0.41% |
| 07/02 | 3,132 | 3,244 | 3,128 | 3,190 | +2.31% | 3,318,000 | 9438億431万 | +0.41% |
| 07/01 | 3,170 | 3,195 | 3,085 | 3,118 | -1.83% | 2,720,900 | 9225億214万 | -2.13% |
| 06/28 | 3,150 | 3,190 | 3,142 | 3,176 | +0.57% | 2,231,900 | 9396億6222万 | -0.59% |
| 06/27 | 3,111 | 3,173 | 3,111 | 3,158 | +0.99% | 1,869,500 | 9343億3668万 | -1.19% |
| 06/26 | 3,150 | 3,171 | 3,112 | 3,127 | +0.51% | 1,855,700 | 9251億6491万 | -2.04% |
| 06/25 | 3,085 | 3,133 | 3,064 | 3,111 | -0.1% | 1,914,200 | 9204億3110万 | -2.38% |
| 06/24 | 3,039 | 3,135 | 3,035 | 3,114 | +1.43% | 2,294,000 | 9213億1869万 | -2.2% |
| 06/21 | 3,120 | 3,165 | 3,029 | 3,070 | -1.6% | 4,487,100 | 9083億70万 | -3.34% |
| 06/20 | 3,150 | 3,159 | 3,000 | 3,120 | -2.29% | 4,753,600 | 9230億9387万 | -1.48% |
| 06/19 | 3,259 | 3,292 | 3,172 | 3,193 | -1.33% | 2,492,000 | 9446億9190万 | +1.17% |
| 06/18 | 3,310 | 3,317 | 3,202 | 3,236 | -1.13% | 2,774,500 | 9574億1403万 | +3.09% |
| 06/17 | 3,324 | 3,327 | 3,223 | 3,273 | -3.08% | 3,925,100 | 9683億6097万 | +4.8% |
| 06/14 | 3,154 | 3,389 | 3,116 | 3,377 | +6.3% | 6,010,500 | 9991億3077万 | +8.73% |
| 06/13 | 3,300 | 3,326 | 3,174 | 3,177 | -1.76% | 2,625,400 | 9399億5808万 | +3.02% |
| 06/12 | 3,250 | 3,293 | 3,150 | 3,234 | -2.27% | 3,225,800 | 9568億2230万 | +5.38% |
| 06/11 | 3,295 | 3,339 | 3,265 | 3,309 | +1.53% | 3,387,300 | 9790億1206万 | +8.35% |
| 06/10 | 3,172 | 3,288 | 3,165 | 3,259 | +3.2% | 3,114,400 | 9642億1888万 | +7.24% |
| 06/07 | 3,146 | 3,210 | 3,115 | 3,158 | +0.38% | 2,764,200 | 9343億3668万 | +4.57% |
| 06/06 | 3,113 | 3,199 | 3,095 | 3,146 | +3.28% | 3,675,800 | 9307億8632万 | +4.73% |
| 06/05 | 2,998 | 3,067 | 2,984 | 3,046 | +0.69% | 4,298,300 | 9011億9998万 | +1.98% |
| 06/04 | 3,075 | 3,157 | 3,020 | 3,025 | -1.66% | 5,046,300 | 8949億8684万 | +1.71% |
| 06/03 | 3,275 | 3,275 | 3,061 | 3,076 | -4.59% | 5,166,500 | 9100億7588万 | +3.99% |
| 05/31 | 3,224 | 3,240 | 3,178 | 3,224 | -0.12% | 3,751,800 | 9538億6366万 | +9.59% |
| 05/30 | 3,215 | 3,249 | 3,143 | 3,228 | -1.53% | 4,525,800 | 9550億4712万 | +10.62% |
| 05/29 | 3,431 | 3,456 | 3,278 | 3,278 | -4.04% | 6,166,300 | 9698億4029万 | +13.39% |
| 05/28 | 3,378 | 3,420 | 3,339 | 3,416 | +2.28% | 6,224,300 | 1兆106億 | +19.27% |
| 05/27 | 3,223 | 3,343 | 3,213 | 3,340 | +4.21% | 6,519,100 | 9881億8382万 | +17.9% |
| 05/24 | 3,054 | 3,209 | 3,021 | 3,205 | +4.88% | 5,137,200 | 9482億4226万 | +14.3% |
| 05/23 | 3,055 | 3,094 | 2,950 | 3,056 | +1.36% | 3,380,000 | 9041億5861万 | +10.01% |
| 05/22 | 3,058 | 3,078 | 3,009 | 3,015 | -0.33% | 3,231,000 | 8920億2821万 | +8.92% |
| 05/21 | 2,940 | 3,069 | 2,940 | 3,025 | +3.95% | 4,690,500 | 8949億8684万 | +9.68% |
| 05/20 | 2,885 | 2,979 | 2,880 | 2,910 | +2.21% | 4,426,700 | 8609億6255万 | +6.09% |
| 05/17 | 2,815 | 2,881 | 2,811 | 2,847 | -0.42% | 2,005,700 | 8423億2315万 | +4.25% |
| 05/16 | 2,805 | 2,861 | 2,711 | 2,859 | +3.55% | 4,199,300 | 8458億7352万 | +5.19% |
| 05/15 | 2,800 | 2,800 | 2,711 | 2,761 | -2.47% | 4,073,200 | 8168億7890万 | +2.26% |
| 05/14 | 2,701 | 2,866 | 2,628 | 2,831 | -0.49% | 7,114,600 | 8375億8934万 | +5.48% |
| 05/13 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 2,800 | 2,845 | 2,769 | 2,845 | +0.46% | 3,553,900 | 8417億3143万 | +6.83% |
| 05/10 | 2,757 | 2,887 | 2,732 | 2,832 | +1.4% | 4,646,100 | 8378億8520万 | +7.31% |
| 05/09 | 2,862 | 2,898 | 2,771 | 2,793 | -2.75% | 4,913,900 | 8263億4653万 | +6.77% |
| 05/08 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.27%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（6.5%）野村證券（0.09%） |
| 05/08 | 2,839 | 2,879 | 2,793 | 2,872 | -2.28% | 4,419,300 | 8497億1974万 | +10.85% |
| 05/07 | 2,800 | 2,953 | 2,800 | 2,939 | +5.72% | 5,761,100 | 8695億4259万 | +14.49% |
| 05/02 | 2,707 | 2,781 | 2,677 | 2,780 | +0.98% | 2,929,700 | 8225億31万 | +9.49% |
| 05/01 | 2,644 | 2,799 | 2,636 | 2,753 | +0.92% | 4,278,800 | 8145億1199万 | +9.46% |
| 04/30 | 2,725 | 2,786 | 2,690 | 2,728 | +1.04% | 4,074,400 | 8071億1541万 | +9.43% |
| 04/26 | 2,582 | 2,714 | 2,575 | 2,700 | +2.58% | 3,289,000 | 7988億3123万 | +9.27% |
| 04/25 | 2,654 | 2,693 | 2,616 | 2,632 | -2.16% | 3,075,400 | 7787億1252万 | +7.47% |
| 04/24 | 2,657 | 2,730 | 2,631 | 2,690 | +3.18% | 4,521,100 | 7958億7260万 | +10.84% |
