| 2025 |
| 06/11 | 6,948 | 6,958 | 6,680 | 6,680 | -2.89% | 15,785,400 | 1兆9763億 | +5.08% |
| 06/10 | 7,080 | 7,118 | 6,871 | 6,879 | -2.7% | 21,132,000 | 2兆352億 | +8.9% |
| 06/09 | 6,987 | 7,110 | 6,941 | 7,070 | +2.48% | 19,614,000 | 2兆917億 | +12.89% |
| 06/06 | 6,830 | 6,962 | 6,830 | 6,899 | +0.41% | 18,265,000 | 2兆411億 | +11.22% |
| 06/05 | 6,670 | 6,879 | 6,662 | 6,871 | +2.57% | 24,085,100 | 2兆328億 | +11.96% |
| 06/04 | 6,844 | 6,867 | 6,622 | 6,699 | +0.16% | 20,496,600 | 1兆9819億 | +10.36% |
| 06/03 | 6,855 | 6,892 | 6,688 | 6,688 | -1.76% | 18,789,100 | 1兆9787億 | +11.23% |
| 06/02 | 6,672 | 6,828 | 6,606 | 6,808 | +1.34% | 21,705,100 | 2兆142億 | +14.63% |
| 05/30 | 6,680 | 6,765 | 6,618 | 6,718 | -2.28% | 24,956,000 | 1兆9876億 | +14.74% |
| 05/29 | 6,750 | 6,980 | 6,681 | 6,875 | +5.54% | 36,813,200 | 2兆340億 | +19.3% |
| 05/28 | 6,601 | 6,743 | 6,485 | 6,514 | +0.49% | 23,929,000 | 1兆9272億 | +14.87% |
| 05/27 | 6,357 | 6,482 | 6,262 | 6,482 | +2.76% | 26,262,100 | 1兆9177億 | +15.81% |
| 05/26 | 6,300 | 6,353 | 6,185 | 6,308 | +0.98% | 23,776,200 | 1兆8663億 | +14.23% |
| 05/23 | 5,982 | 6,290 | 5,981 | 6,247 | +4.85% | 28,567,400 | 1兆8482億 | +14.56% |
| 05/22 | 5,880 | 6,015 | 5,777 | 5,958 | -1.67% | 21,182,100 | 1兆7627億 | +10.52% |
| 05/21 | 6,100 | 6,160 | 5,970 | 6,059 | -1.03% | 19,958,100 | 1兆7926億 | +13.49% |
| 05/20 | 5,824 | 6,156 | 5,782 | 6,122 | +5.66% | 27,500,400 | 1兆8112億 | +15.88% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,303,465株（0.44%）-0.22%義務消失 |
| 05/19 | 5,725 | 5,949 | 5,717 | 5,794 | +0.16% | 22,598,700 | 1兆7142億 | +10.85% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,960,338株（0.66%）-0.07% |
| 05/16 | 5,702 | 5,803 | 5,662 | 5,785 | +0.43% | 19,830,800 | 1兆7115億 | +12.22% |
| 05/15 | 5,927 | 6,011 | 5,743 | 5,760 | -4.43% | 23,415,600 | 1兆7041億 | +13.03% |
| 05/14 | 5,943 | 6,130 | 5,807 | 6,027 | +4.95% | 36,712,700 | 1兆7831億 | +20.32% |
| 05/13 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 05/13 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）14:00 米国子会社における不適切事案における和解のお知らせ |
| 05/13 | （IR情報）14:00 投資単位の引下げに関する考え方および方針等について |
| 05/13 | 6,200 | 6,232 | 5,723 | 5,743 | -5.17% | 44,344,200 | 1兆6991億 | +16.28% |
| 05/13 | （空売り報告）JPM Securities Japan Co Ltd. 118,894株（0.04%）-0.62%義務消失 |
| 05/13 | （空売り報告）Barclays Bank PLC 1,433,637株（0.48%）-0.03%義務消失 |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,181,034株（0.73%）再IN |
| 05/12 | 6,015 | 6,163 | 6,005 | 6,056 | +1.02% | 20,485,600 | 1兆7917億 | +23.47% |
| 05/12 | （空売り報告）JPM Securities Japan Co Ltd. 1,955,122株（0.66%）-0.1% |
| 05/09 | 5,970 | 6,037 | 5,882 | 5,995 | +1.63% | 21,947,800 | 1兆7737億 | +22.92% |
| 05/08 | 5,775 | 5,900 | 5,723 | 5,899 | +3.93% | 27,577,600 | 1兆7452億 | +21.7% |
| 05/08 | （空売り報告）Barclays Bank PLC 1,515,537株（0.51%）新規 |
| 05/07 | 5,590 | 5,684 | 5,529 | 5,676 | +2.66% | 21,756,700 | 1兆6793億 | +17.59% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,272,849株（0.76%）-0.06% |
| 05/02 | 5,561 | 5,599 | 5,405 | 5,529 | -0.49% | 27,696,500 | 1兆6358億 | +14.54% |
| 05/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,439,276株（0.82%）+0.09% |
| 05/01 | 5,329 | 5,592 | 5,270 | 5,556 | +5.89% | 36,468,900 | 1兆6438億 | +14.82% |
| 05/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,167,598株（0.73%）-0.07% |
| 04/30 | 5,100 | 5,256 | 5,083 | 5,247 | +0.73% | 19,111,500 | 1兆5523億 | +7.79% |
| 04/28 | 5,325 | 5,327 | 5,145 | 5,209 | -1.19% | 23,763,400 | 1兆5411億 | +6.15% |
| 04/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,379,482株（0.8%）+0.16% |
| 04/25 | 5,050 | 5,323 | 4,997 | 5,272 | +8.79% | 40,841,600 | 1兆5597億 | +6.66% |
| 04/24 | 4,831 | 4,905 | 4,790 | 4,846 | +3.19% | 22,261,400 | 1兆4337億 | -2.49% |
| 04/23 | 4,618 | 4,698 | 4,563 | 4,696 | +5.96% | 23,052,300 | 1兆3893億 | -6.29% |
| 04/22 | 4,484 | 4,525 | 4,403 | 4,432 | -2.68% | 19,032,700 | 1兆3112億 | -12.6% |
| 04/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,904,167株（0.64%）+0.08% |
| 04/21 | 4,660 | 4,707 | 4,541 | 4,554 | -2.8% | 18,058,300 | 1兆3473億 | -11.38% |
| 04/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,678,754株（0.56%）再IN |
| 04/18 | 4,546 | 4,705 | 4,534 | 4,685 | +1.74% | 17,012,300 | 1兆3861億 | -9.99% |
| 04/17 | 4,548 | 4,634 | 4,480 | 4,605 | +0.88% | 20,775,200 | 1兆3624億 | -12.25% |
| 04/16 | （IR情報）15:00 和解による損害賠償請求訴訟の解決に関するお知らせ |
| 04/16 | 4,682 | 4,750 | 4,499 | 4,565 | -3.06% | 25,771,600 | 1兆3506億 | -13.74% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,096,681株（0.37%）-0.17%義務消失 |
| 04/15 | 4,685 | 4,804 | 4,619 | 4,709 | +1.2% | 25,712,600 | 1兆3932億 | -11.75% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,599,291株（0.54%）-0.06% |
| 04/14 | 4,784 | 4,867 | 4,651 | 4,653 | -0.17% | 25,815,300 | 1兆3766億 | -13.5% |
| 04/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,796,873株（0.6%）-0.49% |
| 04/11 | 4,500 | 4,688 | 4,357 | 4,661 | -1.04% | 31,007,600 | 1兆3790億 | -14.1% |
| 04/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,249,833株（1.09%）-0.01% |
| 04/10 | 4,710 | 4,710 | 4,710 | 4,710 | +17.46% | 1,234,400 | 1兆3935億 | -14.13% |
| 04/09 | 4,013 | 4,055 | 3,852 | 4,010 | -6.59% | 33,499,500 | 1兆1864億 | -27.7% |
| 04/08 | 4,153 | 4,293 | 4,152 | 4,293 | +19.48% | 7,409,200 | 1兆2701億 | -23.58% |
| 04/07 | 3,592 | 3,793 | 3,592 | 3,593 | -16.29% | 23,904,000 | 1兆630億 | -36.91% |
| 04/04 | 4,630 | 4,644 | 4,192 | 4,292 | -12.26% | 30,760,900 | 1兆2698億 | -25.95% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,277,101株（1.1%）+0.26% |
| 04/03 | 4,953 | 5,100 | 4,828 | 4,892 | -8.61% | 25,165,500 | 1兆4473億 | -16.94% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,492,435株（0.84%）+0.27% |
| 04/02 | 5,283 | 5,397 | 5,179 | 5,353 | +2.33% | 22,699,000 | 1兆5837億 | -9.99% |
| 04/01 | 5,450 | 5,479 | 5,218 | 5,231 | -3.09% | 21,052,400 | 1兆5476億 | -12.48% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,691,825株（0.57%）-0.08% |
| 03/31 | 5,400 | 5,474 | 5,226 | 5,398 | -5.15% | 25,899,400 | 1兆5970億 | -10.53% |
| 03/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,945,169株（0.65%）再IN |
| 03/28 | 5,598 | 5,758 | 5,592 | 5,691 | -2.4% | 17,515,700 | 1兆6837億 | -6.49% |
| 03/27 | 6,029 | 6,029 | 5,800 | 5,831 | -7.02% | 21,442,900 | 1兆7251億 | -4.94% |
| 03/26 | 6,370 | 6,407 | 6,175 | 6,271 | +0.95% | 26,372,100 | 1兆8553億 | +1.52% |
| 03/25 | 6,388 | 6,589 | 6,160 | 6,212 | +1.55% | 28,416,900 | 1兆8379億 | +0.08% |
| 03/24 | 6,062 | 6,179 | 5,983 | 6,117 | +2.65% | 29,112,600 | 1兆8097億 | -1.91% |
| 03/21 | 5,957 | 6,120 | 5,915 | 5,959 | +1.53% | 25,451,900 | 1兆7630億 | -5.11% |
| 03/19 | 6,167 | 6,202 | 5,855 | 5,869 | -5.31% | 24,812,400 | 1兆7364億 | -7.39% |
| 03/18 | 6,213 | 6,339 | 6,095 | 6,198 | +1.16% | 23,307,200 | 1兆8337億 | -2.68% |
| 03/17 | 6,320 | 6,320 | 6,074 | 6,127 | -1.37% | 21,876,400 | 1兆8127億 | -3.81% |
| 03/14 | 5,749 | 6,217 | 5,739 | 6,212 | +8.05% | 34,829,400 | 1兆8379億 | -2.62% |
| 03/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 857,881株（0.28%）-0.26%義務消失 |
| 03/13 | 5,865 | 5,954 | 5,740 | 5,749 | +0.67% | 21,489,600 | 1兆7009億 | -9.92% |
| 03/12 | 5,627 | 5,833 | 5,627 | 5,711 | +0.95% | 25,515,300 | 1兆6896億 | -10.82% |
| 03/11 | 5,423 | 5,668 | 5,263 | 5,657 | -2.01% | 30,571,900 | 1兆6736億 | -11.86% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,615,726株（0.54%）再IN |
| 03/10 | 5,836 | 5,873 | 5,701 | 5,773 | -1.3% | 16,644,800 | 1兆7080億 | -10.4% |
| 03/07 | （IR情報）15:00 米国子会社における不適切事案における判決のお知らせ |
| 03/07 | 5,923 | 6,038 | 5,804 | 5,849 | -4.58% | 21,052,500 | 1兆7305億 | -9.37% |
| 03/06 | 6,303 | 6,317 | 6,007 | 6,130 | -1.75% | 24,741,800 | 1兆8136億 | -5.12% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,477,093株（0.49%）-0.06%義務消失 |
| 03/05 | 5,908 | 6,263 | 5,875 | 6,239 | +7.42% | 28,959,700 | 1兆8458億 | -3.3% |
| 03/04 | 5,902 | 5,957 | 5,656 | 5,808 | -6.35% | 29,099,400 | 1兆7183億 | -10.15% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,651,142株（0.55%）再IN |
| 03/03 | 6,296 | 6,368 | 6,150 | 6,202 | +1.01% | 26,365,100 | 1兆8349億 | -4.92% |
| 02/28 | 6,325 | 6,388 | 5,973 | 6,140 | -7.32% | 36,010,600 | 1兆8166億 | -6.49% |
| 02/27 | 6,500 | 6,886 | 6,388 | 6,625 | +4.81% | 50,919,300 | 1兆9600億 | +0.41% |
| 02/26 | （IR情報）15:00 第177期定時株主総会における取締役候補者決定に関するお知らせ |
| 02/26 | 6,044 | 6,321 | 5,952 | 6,321 | +3.33% | 30,466,900 | 1兆8701億 | -3.86% |
| 02/25 | 6,113 | 6,318 | 6,050 | 6,117 | -7.5% | 21,125,100 | 1兆8097億 | -6.81% |
| 02/21 | 6,634 | 6,682 | 6,515 | 6,613 | -1.8% | 17,916,700 | 1兆9565億 | +0.84% |
| 02/20 | 6,835 | 6,992 | 6,694 | 6,734 | -2.35% | 23,890,800 | 1兆9923億 | +3.11% |
| 02/19 | 6,894 | 6,976 | 6,742 | 6,896 | +0.09% | 14,938,400 | 2兆402億 | +6.04% |
| 02/18 | 7,032 | 7,255 | 6,881 | 6,890 | -2.02% | 22,114,900 | 2兆384億 | +6.48% |
| 02/17 | 6,900 | 7,068 | 6,820 | 7,032 | +1.44% | 20,851,600 | 2兆805億 | +9.06% |
| 02/14 | 7,238 | 7,366 | 6,867 | 6,932 | -4.1% | 35,421,700 | 2兆509億 | +8.01% |
| 02/13 | 7,467 | 7,620 | 7,102 | 7,228 | -1.87% | 40,393,200 | 2兆1385億 | +12.88% |
| 02/12 | 6,739 | 7,555 | 6,677 | 7,366 | +10.35% | 68,923,200 | 2兆1793億 | +15.55% |
| 02/10 | （IR情報）15:00 当社グループにおける組織再編(当社と連結子会社との間の吸収合併(簡易合併・略式合併)および当社の連結子会社間の吸収分割(簡易分割))に関するお知らせ |
| 02/10 | （IR情報）15:00 グリーンボンド発行に関するお知らせ |
| 02/10 | （IR情報）15:00 2025年3月期通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 02/10 | （IR情報）15:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 6,294 | 6,675 | 6,201 | 6,675 | +7.14% | 31,833,700 | 1兆9748億 | +5.2% |
| 02/07 | （5%ルール）みずほ証券（0.22%）アセットマネジメントOneインターナショナル(Asse…（0.12%）アセットマネジメントOne（3.92%） |
| 02/07 | 6,361 | 6,427 | 6,230 | 6,230 | -1.74% | 17,901,500 | 1兆8432億 | -1.74% |
| 02/06 | 6,380 | 6,453 | 6,221 | 6,340 | +0.86% | 19,043,800 | 1兆8757億 | -0.3% |
| 02/05 | 6,385 | 6,528 | 6,180 | 6,286 | -0.35% | 25,005,200 | 1兆8597億 | -1.35% |
| 02/04 | 6,149 | 6,350 | 6,088 | 6,308 | +4.28% | 23,995,800 | 1兆8663億 | -1.02% |
| 02/03 | 6,098 | 6,200 | 5,975 | 6,049 | -3.83% | 17,489,300 | 1兆7896億 | -4.98% |
| 01/31 | 6,143 | 6,379 | 6,113 | 6,290 | +4.09% | 31,574,800 | 1兆8609億 | -1.38% |
| 01/30 | 5,980 | 6,131 | 5,872 | 6,043 | +0.38% | 22,700,200 | 1兆7879億 | -5.22% |
| 01/29 | 6,135 | 6,149 | 5,684 | 6,020 | +1.67% | 46,075,500 | 1兆7810億 | -5.7% |
| 01/28 | 6,250 | 6,281 | 5,901 | 5,921 | -9.21% | 32,017,900 | 1兆7518億 | -7.38% |
| 01/27 | 7,185 | 7,194 | 6,500 | 6,522 | -10.66% | 32,216,000 | 1兆9296億 | +1.76% |
| 01/24 | 7,210 | 7,330 | 7,112 | 7,300 | +0.33% | 24,733,400 | 2兆1598億 | +13.92% |
| 01/23 | 7,100 | 7,482 | 7,017 | 7,276 | +4.8% | 42,232,900 | 2兆1527億 | +14.28% |
| 01/22 | 6,135 | 6,997 | 6,106 | 6,943 | +14.82% | 50,981,200 | 2兆541億 | +9.84% |
| 01/21 | 6,099 | 6,141 | 5,912 | 6,047 | +0.12% | 14,095,600 | 1兆7890億 | -3.74% |
| 01/20 | 6,000 | 6,090 | 5,903 | 6,040 | +1.31% | 13,182,800 | 1兆7870億 | -3.73% |
| 01/17 | 5,897 | 5,984 | 5,788 | 5,962 | +0.37% | 13,820,200 | 1兆7639億 | -5.06% |
| 01/16 | 6,128 | 6,158 | 5,929 | 5,940 | -1.46% | 15,694,700 | 1兆7574億 | -5.5% |
| 01/15 | 6,095 | 6,175 | 5,940 | 6,028 | -1.28% | 14,684,900 | 1兆7834億 | -4.38% |
