2022 |
10/26 | 1,798 | 1,802 | 1,752 | 1,754 | -1.46% | 82,900 | 540億7031万 | -2.5% |
10/25 | 1,793 | 1,805 | 1,778 | 1,780 | +0.62% | 67,400 | 548億7181万 | -1.22% |
10/24 | 1,790 | 1,805 | 1,763 | 1,769 | +0.34% | 88,600 | 545億3271万 | -2.05% |
10/21 | 1,782 | 1,798 | 1,763 | 1,763 | -2.33% | 65,700 | 543億4775万 | -2.6% |
10/20 | 1,821 | 1,827 | 1,789 | 1,805 | -1.1% | 95,700 | 556億4248万 | -0.55% |
10/19 | 1,832 | 1,835 | 1,818 | 1,825 | -0.16% | 44,500 | 562億5902万 | +0.44% |
10/18 | 1,826 | 1,836 | 1,815 | 1,828 | +1.9% | 66,800 | 563億5150万 | +0.61% |
10/17 | 1,801 | 1,824 | 1,785 | 1,794 | -1.75% | 68,300 | 553億338万 | -1.32% |
10/14 | 1,833 | 1,839 | 1,808 | 1,826 | +2.41% | 65,600 | 562億8984万 | +0.44% |
10/13 | 1,812 | 1,812 | 1,783 | 1,783 | -1.65% | 88,000 | 549億6429万 | -1.82% |
10/12 | 1,818 | 1,819 | 1,781 | 1,813 | -0.38% | 126,300 | 558億8909万 | -0.06% |
10/11 | 1,822 | 1,852 | 1,809 | 1,820 | -0.66% | 173,400 | 561億488万 | +0.44% |
10/07 | 1,814 | 1,853 | 1,805 | 1,832 | -1.19% | 81,200 | 564億7480万 | +1.22% |
10/06 | 1,825 | 1,875 | 1,812 | 1,854 | +2.26% | 156,400 | 571億5300万 | +2.43% |
10/05 | 1,800 | 1,823 | 1,790 | 1,813 | +2.03% | 122,700 | 558億8909万 | +0.11% |
10/04 | 1,787 | 1,804 | 1,773 | 1,777 | +0.97% | 139,800 | 547億7933万 | -1.93% |
10/03 | 1,738 | 1,776 | 1,717 | 1,760 | +0.57% | 119,300 | 542億5527万 | -3.03% |
09/30 | 1,750 | 1,757 | 1,722 | 1,750 | -0.46% | 113,100 | 539億4700万 | -3.79% |
09/29 | 1,786 | 1,791 | 1,741 | 1,758 | -0.9% | 115,100 | 541億9362万 | -3.62% |
09/28 | 1,785 | 1,803 | 1,741 | 1,774 | 0% | 116,900 | 546億8685万 | -2.9% |
09/27 | 1,766 | 1,805 | 1,760 | 1,774 | +1.66% | 123,800 | 546億8685万 | -3.01% |
09/26 | 1,809 | 1,819 | 1,743 | 1,745 | -5.62% | 160,500 | 537億9287万 | -4.8% |
09/22 | 15:00 退職給付信託契約の解約に伴う特別利益の計上および業績予想の修正に関するお知らせ |
09/22 | 1,834 | 1,862 | 1,827 | 1,849 | -0.43% | 84,500 | 569億9886万 | +0.71% |
09/21 | 1,835 | 1,858 | 1,827 | 1,857 | -0.48% | 102,000 | 572億4548万 | +1.14% |
09/20 | 1,864 | 1,908 | 1,858 | 1,866 | +1.08% | 105,300 | 575億2292万 | +1.63% |
09/16 | 1,839 | 1,885 | 1,830 | 1,846 | -1.39% | 114,600 | 569億638万 | +0.54% |
09/15 | 1,884 | 1,893 | 1,868 | 1,872 | +0.11% | 86,200 | 577億788万 | +1.96% |
09/14 | 1,830 | 1,874 | 1,820 | 1,870 | -0.32% | 119,400 | 576億4623万 | +2.02% |
09/13 | 1,870 | 1,886 | 1,860 | 1,876 | +1.19% | 107,100 | 578億3119万 | +2.4% |
09/12 | 1,855 | 1,866 | 1,846 | 1,854 | +0.87% | 93,500 | 571億5300万 | +1.31% |
09/09 | 1,864 | 1,867 | 1,837 | 1,838 | -0.38% | 105,800 | 566億5977万 | +0.55% |
09/08 | 1,820 | 1,848 | 1,820 | 1,845 | +2.73% | 134,500 | 568億7555万 | +0.93% |
09/07 | 1,783 | 1,800 | 1,761 | 1,796 | +0.56% | 111,600 | 553億6504万 | -1.54% |
09/06 | 1,760 | 1,790 | 1,750 | 1,786 | +2.94% | 133,300 | 550億5677万 | -1.98% |
09/05 | 1,744 | 1,751 | 1,732 | 1,735 | -0.52% | 76,500 | 534億8460万 | -4.77% |
09/02 | 1,770 | 1,770 | 1,730 | 1,744 | -1.97% | 152,600 | 537億6204万 | -4.33% |
09/01 | 1,825 | 1,827 | 1,777 | 1,779 | -3.16% | 136,100 | 548億4098万 | -2.47% |
08/31 | 1,857 | 1,872 | 1,831 | 1,837 | -2.55% | 143,800 | 566億2894万 | +0.77% |
08/30 | 1,842 | 1,887 | 1,828 | 1,885 | +3.06% | 183,300 | 581億863万 | +3.91% |
08/29 | 1,812 | 1,833 | 1,805 | 1,829 | -1.03% | 109,500 | 563億8232万 | +1.5% |
08/26 | 15:00 退職給付信託解約に伴う信託設定株式返還に関するお知らせ |
08/26 | 1,874 | 1,877 | 1,839 | 1,848 | -0.65% | 152,900 | 569億6803万 | +3.01% |
08/25 | 1,877 | 1,879 | 1,834 | 1,860 | -0.27% | 175,900 | 573億3796万 | +4.32% |
08/24 | 1,853 | 1,897 | 1,850 | 1,865 | +1.41% | 254,400 | 574億9209万 | +5.19% |
08/23 | 1,815 | 1,849 | 1,812 | 1,839 | 0% | 173,000 | 566億9059万 | +4.49% |
08/22 | 1,842 | 1,859 | 1,830 | 1,839 | -1.08% | 185,700 | 566億9059万 | +5.27% |
08/19 | 1,845 | 1,866 | 1,824 | 1,859 | +2.31% | 274,700 | 573億713万 | +7.09% |
08/18 | 1,846 | 1,848 | 1,817 | 1,817 | -2.31% | 192,900 | 560億1240万 | +5.46% |
08/17 | 1,866 | 1,891 | 1,846 | 1,860 | 0% | 156,200 | 573億3796万 | +8.64% |
08/16 | 1,850 | 1,866 | 1,816 | 1,860 | +0.27% | 254,900 | 573億3796万 | +9.35% |
08/15 | 11:30 筆頭株主による当社株式の一部売却に関するお知らせ |
08/15 | 1,839 | 1,855 | 1,826 | 1,855 | +0.65% | 217,400 | 571億8382万 | +9.83% |
08/12 | 1,844 | 1,860 | 1,826 | 1,843 | +1.65% | 147,900 | 568億1390万 | +9.83% |
08/10 | 1,813 | 1,832 | 1,806 | 1,813 | -0.93% | 95,500 | 558億8909万 | +8.82% |
08/09 | 1,835 | 1,852 | 1,819 | 1,830 | -0.44% | 120,600 | 564億1315万 | +10.37% |
08/08 | 1,807 | 1,848 | 1,777 | 1,838 | +1.55% | 237,100 | 566億5977万 | +11.39% |
08/05 | 1,812 | 1,860 | 1,783 | 1,810 | -0.98% | 282,300 | 557億9661万 | +10.3% |
08/04 | 1,724 | 1,874 | 1,720 | 1,828 | +4.58% | 600,900 | 563億5150万 | +11.67% |
08/03 | 15:00 2023年3月期第1四半期2022年度の取り組み |
08/03 | 15:00 2023年3月期第1四半期決算補足説明資料 |
08/03 | 15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/03 | 11:00 主要株主の異動に関するお知らせ |
08/03 | 1,749 | 1,761 | 1,727 | 1,748 | +0.06% | 115,400 | 538億8535万 | +6.91% |
08/02 | 1,780 | 1,781 | 1,742 | 1,747 | -2.02% | 156,200 | 538億5452万 | +6.85% |
08/01 | 1,767 | 1,794 | 1,741 | 1,783 | +0.96% | 173,900 | 549億6429万 | +9.12% |
07/29 | 1,784 | 1,800 | 1,761 | 1,766 | +0.4% | 169,800 | 544億4023万 | +8.21% |
07/28 | 1,762 | 1,766 | 1,742 | 1,759 | +0.63% | 214,600 | 542億2444万 | +8.05% |
07/27 | 1,673 | 1,772 | 1,659 | 1,748 | +8.17% | 492,000 | 538億8535万 | +7.5% |
07/26 | 15:00 報酬委員会の構成員変更(追加)に関するお知らせ |
07/26 | 1,599 | 1,618 | 1,597 | 1,616 | +1.06% | 64,700 | 498億1620万 | -0.55% |
07/25 | 1,597 | 1,610 | 1,589 | 1,599 | -0.62% | 62,800 | 492億9215万 | -1.66% |
07/22 | 15:00 取締役に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/22 | 1,604 | 1,614 | 1,587 | 1,609 | +1.39% | 115,200 | 496億41万 | -1.29% |
07/21 | 1,586 | 1,603 | 1,583 | 1,587 | -0.56% | 114,700 | 489億2222万 | -2.94% |
07/20 | 1,586 | 1,602 | 1,575 | 1,596 | +3.23% | 145,100 | 491億9967万 | -2.62% |
07/19 | 1,550 | 1,562 | 1,543 | 1,546 | +1.05% | 73,200 | 476億5832万 | -6.02% |
07/15 | 1,550 | 1,550 | 1,513 | 1,530 | -1.29% | 96,300 | 471億6509万 | -7.38% |
07/14 | 1,537 | 1,562 | 1,535 | 1,550 | +0.32% | 81,000 | 477億8163万 | -6.68% |
07/13 | 1,530 | 1,547 | 1,527 | 1,545 | +1.31% | 101,100 | 476億2750万 | -7.54% |
07/12 | 1,580 | 1,580 | 1,520 | 1,525 | -3.6% | 158,500 | 470億1096万 | -9.39% |
07/11 | 1,614 | 1,614 | 1,576 | 1,582 | +0.25% | 88,900 | 487億6809万 | -6.67% |
07/08 | 1,592 | 1,614 | 1,571 | 1,578 | +0.83% | 158,100 | 486億4478万 | -7.39% |
07/07 | 1,550 | 1,569 | 1,504 | 1,565 | +0.97% | 222,100 | 482億4403万 | -8.75% |
07/06 | 1,598 | 1,604 | 1,540 | 1,550 | -4.26% | 232,700 | 477億8163万 | -10.09% |
07/05 | 1,616 | 1,629 | 1,599 | 1,619 | -0.37% | 146,400 | 499億868万 | -6.63% |
07/04 | 1,652 | 1,652 | 1,584 | 1,625 | +0.68% | 156,700 | 500億9364万 | -6.56% |
07/01 | 1,691 | 1,700 | 1,603 | 1,614 | -5.28% | 270,700 | 497億5455万 | -7.51% |
06/30 | 1,780 | 1,782 | 1,696 | 1,704 | -4.22% | 155,100 | 525億2897万 | -2.57% |
06/29 | 1,742 | 1,779 | 1,731 | 1,779 | +0.96% | 139,800 | 548億4098万 | +1.72% |
06/28 | 1,734 | 1,781 | 1,734 | 1,762 | +2.2% | 135,700 | 543億1692万 | +0.86% |
06/27 | 1,734 | 1,750 | 1,706 | 1,724 | +0.7% | 77,900 | 531億4550万 | -1.26% |
06/24 | 15:00 取締役等に対する株式報酬としての自己株式の処分に関するお知らせ |
06/24 | 15:00 (訂正・数値データ訂正)「2022年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
06/24 | 1,714 | 1,714 | 1,685 | 1,712 | +1.48% | 39,100 | 527億7558万 | -1.95% |
06/23 | 1,680 | 1,706 | 1,668 | 1,687 | +0.06% | 52,000 | 520億491万 | -3.38% |
06/22 | 1,746 | 1,746 | 1,680 | 1,686 | -2.82% | 104,400 | 519億7408万 | -3.44% |
06/21 | 1,684 | 1,750 | 1,681 | 1,735 | +5.09% | 83,700 | 534億8460万 | -0.69% |
06/20 | 1,711 | 1,711 | 1,640 | 1,651 | -2.37% | 100,300 | 508億9514万 | -5.44% |
06/17 | 1,682 | 1,698 | 1,666 | 1,691 | -1.8% | 113,400 | 521億2822万 | -3.15% |
06/16 | 1,733 | 1,770 | 1,722 | 1,722 | +0.76% | 81,700 | 530億8385万 | -1.6% |
06/15 | 1,737 | 1,749 | 1,708 | 1,709 | -1.73% | 75,000 | 526億8310万 | -2.18% |
06/14 | 1,688 | 1,744 | 1,685 | 1,739 | +1.22% | 95,200 | 536億791万 | -0.4% |
06/13 | 1,710 | 1,727 | 1,702 | 1,718 | -1.83% | 100,800 | 529億6054万 | -1.43% |
06/10 | 1,790 | 1,790 | 1,740 | 1,750 | -3.21% | 177,900 | 539億4700万 | +0.34% |
06/09 | 1,826 | 1,828 | 1,788 | 1,808 | -1.58% | 114,100 | 557億3496万 | +3.67% |
06/08 | 1,862 | 1,874 | 1,831 | 1,837 | +0.66% | 103,900 | 566億2894万 | +5.45% |
06/07 | 1,821 | 1,836 | 1,810 | 1,825 | +0.44% | 170,200 | 562億5902万 | +5.01% |
06/06 | 1,817 | 1,844 | 1,809 | 1,817 | -1.46% | 128,600 | 560億1240万 | +4.85% |
06/03 | 1,817 | 1,844 | 1,810 | 1,844 | +2.33% | 106,300 | 568億4473万 | +6.77% |
06/02 | 1,787 | 1,803 | 1,780 | 1,802 | +0.39% | 105,200 | 555億5000万 | +4.77% |
05/26 | 15:00 執行役員等に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |