時価総額
- 2024年3月29日
- 184億9883万
- 2025年3月31日
- 243億4973万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,019 | 1,021 | 1,006 | 1,019 | -0.49% | 32,500 | 271億5940万 | -0.59% | 16.3 | 3.5 |
| 03/05 | 1,022 | 1,032 | 1,015 | 1,024 | +2.2% | 67,500 | 272億9267万 | 0% | 16.38 | 3.51 |
| 03/04 | 1,017 | 1,023 | 986 | 1,002 | -2.72% | 171,800 | 267億630万 | -2.05% | 16.03 | 3.44 |
| 03/03 | 1,041 | 1,054 | 1,030 | 1,030 | -1.06% | 68,600 | 274億5259万 | +0.78% | 16.47 | 3.53 |
| 03/02 | 1,042 | 1,063 | 1,038 | 1,041 | -1.61% | 90,800 | 277億4577万 | +1.96% | 16.65 | 3.57 |
| 02/27 | 1,045 | 1,061 | 1,045 | 1,058 | +1.73% | 44,800 | 281億9887万 | +3.83% | 16.92 | 3.63 |
| 02/26 | 1,042 | 1,049 | 1,035 | 1,040 | +1.07% | 49,400 | 277億1912万 | +2.36% | 16.63 | 3.57 |
| 02/25 | 1,029 | 1,039 | 1,017 | 1,029 | +0.19% | 74,200 | 274億2593万 | +1.38% | 16.46 | 3.53 |
| 02/24 | 1,052 | 1,053 | 1,027 | 1,027 | -2.65% | 86,200 | 273億7263万 | +1.28% | 16.43 | 3.52 |
| 02/20 | 1,058 | 1,058 | 1,050 | 1,055 | -1.31% | 40,200 | 281億1163万 | +4.15% | 16.87 | 3.62 |
| 02/19 | 1,067 | 1,069 | 1,047 | 1,069 | +2% | 102,200 | 284億8468万 | +5.63% | 17.1 | 3.67 |
| 02/18 | 1,044 | 1,055 | 1,040 | 1,048 | +0.67% | 52,400 | 279億2511万 | +3.87% | 16.76 | 3.6 |
| 02/17 | 1,069 | 1,076 | 1,037 | 1,041 | -1.7% | 162,000 | 277億3859万 | +3.27% | 16.65 | 3.57 |
| 02/16 | 1,029 | 1,084 | 1,010 | 1,059 | +4.33% | 231,000 | 282億1821万 | +5.27% | 16.94 | 3.63 |
| 02/13 | 1,037 | 1,071 | 1,000 | 1,015 | -2.96% | 277,600 | 270億4579万 | +1.1% | 16.23 | 3.48 |
| 02/12 | 1,026 | 1,060 | 1,025 | 1,046 | +1.75% | 135,800 | 278億7182万 | +4.18% | 16.73 | 3.59 |
| 02/10 | 1,014 | 1,028 | 1,008 | 1,028 | +1.78% | 74,200 | 273億9219万 | +2.49% | 16.44 | 3.53 |
| 02/09 | 1,009 | 1,017 | 1,004 | 1,010 | +0.6% | 69,000 | 269億1256万 | +0.9% | 16.15 | 3.47 |
| 02/06 | 1,000 | 1,005 | 994 | 1,004 | +0.2% | 53,700 | 267億5268万 | +0.3% | 16.06 | 3.45 |
| 02/05 | 1,001 | 1,008 | 998 | 1,002 | +0.3% | 54,300 | 266億9939万 | +0.1% | 16.03 | 3.44 |
| 02/04 | 1,000 | 1,005 | 980 | 999 | +0.2% | 118,200 | 266億1945万 | -0.2% | 15.98 | 3.43 |
| 02/03 | 1,000 | 1,002 | 994 | 997 | +0.61% | 73,000 | 265億6616万 | -0.4% | 15.95 | 3.42 |
| 02/02 | 1,010 | 1,015 | 990 | 991 | -1.78% | 97,600 | 264億628万 | -1% | 15.85 | 3.4 |
| 01/30 | 992 | 1,012 | 989 | 1,009 | +2.13% | 84,000 | 268億8591万 | +0.7% | 16.14 | 3.46 |
| 01/29 | 988 | 993 | 982 | 988 | +0.1% | 99,400 | 263億2634万 | -1.4% | 15.8 | 3.39 |
| 01/28 | 988 | 993 | 985 | 987 | -0.2% | 58,000 | 262億9970万 | -1.6% | 15.79 | 3.39 |
| 01/27 | 995 | 999 | 982 | 989 | -0.4% | 88,900 | 263億5299万 | -1.59% | 15.82 | 3.39 |
| 01/26 | 998 | 998 | 985 | 993 | -0.3% | 115,200 | 264億5957万 | -1.29% | 15.88 | 3.41 |
| 01/23 | 991 | 1,004 | 985 | 996 | +0.61% | 100,500 | 265億3951万 | -0.99% | 15.93 | 3.42 |
| 01/22 | 991 | 995 | 982 | 990 | -0.1% | 154,200 | 263億7963万 | -1.59% | 15.83 | 3.4 |
| 01/21 | 998 | 998 | 990 | 991 | -1.29% | 156,200 | 264億33万 | -1.39% | 15.85 | 3.4 |
| 01/20 | 1,025 | 1,025 | 999 | 1,004 | -0.4% | 130,000 | 267億4666万 | 0% | 16.06 | 3.45 |
| 01/19 | 1,008 | 1,013 | 998 | 1,008 | 0% | 148,200 | 268億5322万 | +0.6% | 16.12 | 3.46 |
| 01/16 | 1,015 | 1,016 | 1,000 | 1,008 | -0.79% | 75,500 | 268億5322万 | +0.8% | 16.12 | 3.46 |
| 01/15 | 1,009 | 1,016 | 1,004 | 1,016 | +0.69% | 105,800 | 270億6634万 | +1.8% | 16.25 | 3.49 |
| 01/14 | 1,018 | 1,019 | 1,006 | 1,009 | -0.88% | 67,300 | 268億7986万 | +1.31% | 16.14 | 3.46 |
| 01/13 | 1,015 | 1,022 | 998 | 1,018 | +1.8% | 131,000 | 271億1962万 | +2.31% | 16.28 | 3.49 |
| 01/09 | 1,002 | 1,005 | 997 | 1,000 | 0% | 82,100 | 266億4010万 | +0.81% | 15.99 | 3.43 |
| 01/08 | 1,006 | 1,009 | 997 | 1,000 | -1.48% | 101,600 | 266億4010万 | +0.91% | 15.99 | 3.43 |
| 01/07 | 1,001 | 1,016 | 995 | 1,015 | +0.4% | 130,300 | 270億3970万 | +2.42% | 16.23 | 3.48 |
| 01/06 | 995 | 1,011 | 987 | 1,011 | +1.92% | 149,000 | 269億3314万 | +2.33% | 16.17 | 3.47 |
| 01/05 | 1,007 | 1,007 | 991 | 992 | -1.2% | 87,500 | 264億2697万 | +0.61% | 15.87 | 3.4 |
| 2025 |
| 12/30 | 1,001 | 1,008 | 994 | 1,004 | -0.1% | 100,700 | 267億4666万 | +2.03% | 16.06 | 3.44 |
| 12/29 | 1,029 | 1,029 | 1,000 | 1,005 | -1.18% | 105,500 | 267億7330万 | +2.45% | 16.07 | 3.45 |
| 12/26 | 995 | 1,018 | 994 | 1,017 | +2.42% | 105,100 | 270億9298万 | +3.99% | 16.27 | 3.49 |
| 12/25 | 1,004 | 1,004 | 990 | 993 | -0.1% | 48,800 | 264億5361万 | +1.85% | 15.88 | 3.41 |
| 12/24 | 999 | 1,000 | 990 | 994 | -0.9% | 85,100 | 264億8025万 | +2.26% | 15.9 | 3.41 |
| 12/23 | 1,019 | 1,020 | 1,000 | 1,003 | -1.57% | 89,800 | 267億2002万 | +3.4% | 16.04 | 3.44 |
| 12/22 | 1,011 | 1,019 | 987 | 1,019 | +0.69% | 133,400 | 271億3097万 | +5.27% | 16.3 | 3.49 |
| 12/19 | 1,034 | 1,034 | 997 | 1,012 | -2.32% | 182,800 | 269億4460万 | +4.98% | 16.19 | 3.47 |
| 12/18 | 1,010 | 1,040 | 1,000 | 1,036 | +1.77% | 113,800 | 275億8360万 | +7.92% | 16.57 | 3.55 |
| 12/17 | 995 | 1,028 | 981 | 1,018 | +2.62% | 150,700 | 271億435万 | +6.6% | 16.28 | 3.49 |
| 12/16 | 999 | 999 | 983 | 992 | -0.3% | 76,300 | 264億1209万 | +4.31% | 15.87 | 3.4 |
| 12/15 | 975 | 999 | 975 | 995 | +2.05% | 68,000 | 264億9197万 | +5.07% | 15.91 | 3.41 |
| 12/12 | 956 | 976 | 951 | 975 | +3.17% | 83,700 | 259億5947万 | +3.28% | 15.59 | 3.34 |
| 12/11 | 953 | 960 | 944 | 945 | -1.46% | 98,300 | 251億6071万 | +0.32% | 15.11 | 3.24 |
| 12/10 | 965 | 967 | 956 | 959 | -0.62% | 55,200 | 255億3347万 | +2.02% | 15.34 | 3.29 |
| 12/09 | 968 | 971 | 961 | 965 | -0.31% | 43,800 | 256億9322万 | +2.88% | 15.43 | 3.31 |
| 12/08 | 970 | 973 | 963 | 968 | +0.62% | 54,700 | 257億7309万 | +3.53% | 15.48 | 3.32 |
| 12/05 | 976 | 976 | 961 | 962 | -0.93% | 50,000 | 256億1334万 | +3.11% | 15.39 | 3.3 |
| 12/04 | 963 | 974 | 961 | 971 | +1.04% | 28,500 | 258億5297万 | +4.41% | 15.53 | 3.33 |
| 12/03 | 975 | 985 | 961 | 961 | -0.83% | 76,500 | 255億8672万 | +3.67% | 15.37 | 3.29 |
| 12/02 | 980 | 988 | 969 | 969 | -1.42% | 70,800 | 257億9972万 | +4.76% | 15.5 | 3.32 |
| 12/01 | 963 | 985 | 959 | 983 | +2.93% | 102,800 | 261億7247万 | +6.5% | 15.72 | 3.37 |
| 11/28 | 953 | 958 | 949 | 955 | +0.53% | 52,900 | 254億2697万 | +3.8% | 15.27 | 3.27 |
| 11/27 | 954 | 954 | 941 | 950 | -0.31% | 44,400 | 252億9384万 | +3.49% | 15.19 | 3.26 |
| 11/26 | 944 | 954 | 933 | 953 | +1.71% | 66,600 | 253億7372万 | +4.04% | 15.24 | 3.27 |
| 11/25 | 931 | 939 | 928 | 937 | +0.97% | 41,900 | 249億4771万 | +2.52% | 14.99 | 3.21 |
| 11/21 | 924 | 935 | 923 | 928 | -0.43% | 57,400 | 247億809万 | +1.64% | 14.84 | 3.18 |
| 11/20 | 935 | 939 | 920 | 932 | +0.87% | 73,800 | 247億7647万 | +2.19% | 14.91 | 3.19 |
| 11/19 | 935 | 950 | 923 | 924 | -0.43% | 86,400 | 245億6380万 | +1.43% | 14.78 | 3.16 |
| 11/18 | 955 | 955 | 924 | 928 | -2.83% | 70,400 | 246億7013万 | +1.98% | 14.84 | 3.18 |
| 11/17 | 937 | 955 | 922 | 955 | +4.26% | 215,900 | 253億8791万 | +4.95% | 15.27 | 3.27 |
| 11/14 | 910 | 930 | 890 | 916 | -0.22% | 450,000 | 243億5112万 | +0.88% | 14.65 | 3.13 |
| 11/13 | 917 | 932 | 915 | 918 | -0.33% | 54,100 | 244億429万 | +1.1% | 14.68 | 3.14 |
| 11/12 | 908 | 921 | 908 | 921 | +1.43% | 72,200 | 244億8404万 | +1.32% | 14.73 | 3.15 |
| 11/11 | 904 | 910 | 902 | 908 | -0.11% | 37,500 | 241億3845万 | 0% | 14.52 | 3.11 |
| 11/10 | 906 | 912 | 900 | 909 | +0.44% | 46,400 | 241億6503万 | 0% | 14.54 | 3.11 |
| 11/07 | 912 | 916 | 903 | 905 | -1.31% | 35,400 | 240億5870万 | -0.44% | 14.47 | 3.1 |
| 11/06 | 902 | 918 | 900 | 917 | +2% | 39,300 | 243億7771万 | +0.88% | 14.67 | 3.14 |
| 11/05 | 905 | 905 | 881 | 899 | -0.55% | 69,600 | 238億9919万 | -1.32% | 14.38 | 3.08 |
| 11/04 | 915 | 915 | 904 | 904 | +0.11% | 21,200 | 240億3211万 | -0.99% | 14.46 | 3.09 |
| 10/31 | 908 | 912 | 900 | 903 | -0.33% | 26,500 | 240億553万 | -1.2% | 14.44 | 3.09 |
| 10/30 | 895 | 908 | 895 | 906 | +1.91% | 50,700 | 240億8528万 | -0.98% | 14.49 | 3.1 |
| 10/29 | 904 | 904 | 889 | 889 | -1.55% | 108,800 | 236億3335万 | -3.05% | 14.22 | 3.04 |
| 10/28 | 918 | 918 | 902 | 903 | -1.95% | 75,700 | 240億553万 | -1.74% | 14.44 | 3.09 |
| 10/27 | 908 | 928 | 908 | 921 | +1.66% | 50,900 | 244億8404万 | +0.11% | 14.73 | 3.15 |
| 10/24 | 912 | 912 | 901 | 906 | -0.66% | 37,400 | 240億8528万 | -1.63% | 14.49 | 3.1 |
| 10/23 | 906 | 916 | 903 | 912 | +0.44% | 26,000 | 242億4479万 | -1.08% | 14.59 | 3.12 |
| 10/22 | 900 | 912 | 900 | 908 | +1% | 42,000 | 241億3845万 | -1.63% | 14.52 | 3.11 |
| 10/21 | 907 | 909 | 897 | 899 | -0.66% | 39,300 | 238億8840万 | -2.71% | 14.38 | 3.08 |
| 10/20 | 915 | 915 | 905 | 905 | +0.22% | 19,100 | 240億4784万 | -2.27% | 14.47 | 3.1 |
| 10/17 | 902 | 911 | 896 | 903 | -0.77% | 66,500 | 239億9469万 | -2.59% | 14.44 | 3.09 |
| 10/16 | 916 | 919 | 909 | 910 | -0.44% | 29,100 | 241億8070万 | -1.94% | 14.55 | 3.11 |
| 10/15 | 904 | 915 | 901 | 914 | +2.47% | 27,900 | 242億8699万 | -1.61% | 14.62 | 3.13 |
| 10/14 | 905 | 907 | 885 | 892 | -2.62% | 134,400 | 237億240万 | -4.09% | 14.27 | 3.05 |
| 10/10 | 920 | 930 | 916 | 916 | -0.65% | 41,200 | 243億4013万 | -1.72% | 14.65 | 3.13 |
| 10/09 | 922 | 924 | 915 | 922 | 0% | 46,300 | 244億9956万 | -0.97% | 14.75 | 3.15 |
| 10/08 | 924 | 928 | 919 | 922 | -0.22% | 29,500 | 244億9956万 | -0.75% | 14.75 | 3.15 |
| 10/07 | 915 | 924 | 913 | 924 | +0.98% | 20,400 | 245億5271万 | -0.32% | 14.78 | 3.16 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2024年
3月期 | 1,235
2/6 | 534
10/26 | 4,183,300
10/25 | 284億253万 | 122億8093万 | 184億9883万
3/29 |
2025年
3月期 | 976
2/18 | 591
8/5 | 1,568,600
2/18 | 263億4985万 | 141億8281万 | 243億4973万
3/31 |
| 最新 | 1,019
2026/3/6 | 32,500 | 271億5940万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
