PBR
- 2024年3月29日
- 3.89倍
- 2025年3月31日
- 3.39倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,025 | 1,025 | 999 | 1,004 | -0.4% | 130,000 | 267億4666万 | 0% | 14.39 | 3.56 |
| 01/19 | 1,008 | 1,013 | 998 | 1,008 | 0% | 148,200 | 268億5322万 | +0.6% | 14.45 | 3.57 |
| 01/16 | 1,015 | 1,016 | 1,000 | 1,008 | -0.79% | 75,500 | 268億5322万 | +0.8% | 14.45 | 3.57 |
| 01/15 | 1,009 | 1,016 | 1,004 | 1,016 | +0.69% | 105,800 | 270億6634万 | +1.8% | 14.56 | 3.6 |
| 01/14 | 1,018 | 1,019 | 1,006 | 1,009 | -0.88% | 67,300 | 268億7986万 | +1.31% | 14.46 | 3.58 |
| 01/13 | 1,015 | 1,022 | 998 | 1,018 | +1.8% | 131,000 | 271億1962万 | +2.31% | 14.59 | 3.61 |
| 01/09 | 1,002 | 1,005 | 997 | 1,000 | 0% | 82,100 | 266億4010万 | +0.81% | 14.33 | 3.54 |
| 01/08 | 1,006 | 1,009 | 997 | 1,000 | -1.48% | 101,600 | 266億4010万 | +0.91% | 14.33 | 3.54 |
| 01/07 | 1,001 | 1,016 | 995 | 1,015 | +0.4% | 130,300 | 270億3970万 | +2.42% | 14.55 | 3.6 |
| 01/06 | 995 | 1,011 | 987 | 1,011 | +1.92% | 149,000 | 269億3314万 | +2.33% | 14.49 | 3.58 |
| 01/05 | 1,007 | 1,007 | 991 | 992 | -1.2% | 87,500 | 264億2697万 | +0.61% | 14.22 | 3.52 |
| 2025 | ||||||||||
| 12/30 | 1,001 | 1,008 | 994 | 1,004 | -0.1% | 100,700 | 267億4666万 | +2.03% | 14.39 | 3.56 |
| 12/29 | 1,029 | 1,029 | 1,000 | 1,005 | -1.18% | 105,500 | 267億7330万 | +2.45% | 14.41 | 3.56 |
| 12/26 | 995 | 1,018 | 994 | 1,017 | +2.42% | 105,100 | 270億9298万 | +3.99% | 14.58 | 3.6 |
| 12/25 | 1,004 | 1,004 | 990 | 993 | -0.1% | 48,800 | 264億5361万 | +1.85% | 14.23 | 3.52 |
| 12/24 | 999 | 1,000 | 990 | 994 | -0.9% | 85,100 | 264億8025万 | +2.26% | 14.25 | 3.52 |
| 12/23 | 1,019 | 1,020 | 1,000 | 1,003 | -1.57% | 89,800 | 267億2002万 | +3.4% | 14.38 | 3.55 |
| 12/22 | 1,011 | 1,019 | 987 | 1,019 | +0.69% | 133,400 | 271億3097万 | +5.27% | 14.61 | 3.61 |
| 12/19 | 1,034 | 1,034 | 997 | 1,012 | -2.32% | 182,800 | 269億4460万 | +4.98% | 14.51 | 3.59 |
| 12/18 | 1,010 | 1,040 | 1,000 | 1,036 | +1.77% | 113,800 | 275億8360万 | +7.92% | 14.85 | 3.67 |
| 12/17 | 995 | 1,028 | 981 | 1,018 | +2.62% | 150,700 | 271億435万 | +6.6% | 14.59 | 3.61 |
| 12/16 | 999 | 999 | 983 | 992 | -0.3% | 76,300 | 264億1209万 | +4.31% | 14.22 | 3.52 |
| 12/15 | 975 | 999 | 975 | 995 | +2.05% | 68,000 | 264億9197万 | +5.07% | 14.26 | 3.53 |
| 12/12 | 956 | 976 | 951 | 975 | +3.17% | 83,700 | 259億5947万 | +3.28% | 13.98 | 3.46 |
| 12/11 | 953 | 960 | 944 | 945 | -1.46% | 98,300 | 251億6071万 | +0.32% | 13.55 | 3.35 |
| 12/10 | 965 | 967 | 956 | 959 | -0.62% | 55,200 | 255億3347万 | +2.02% | 13.75 | 3.4 |
| 12/09 | 968 | 971 | 961 | 965 | -0.31% | 43,800 | 256億9322万 | +2.88% | 13.83 | 3.42 |
| 12/08 | 970 | 973 | 963 | 968 | +0.62% | 54,700 | 257億7309万 | +3.53% | 13.88 | 3.43 |
| 12/05 | 976 | 976 | 961 | 962 | -0.93% | 50,000 | 256億1334万 | +3.11% | 13.79 | 3.41 |
| 12/04 | 963 | 974 | 961 | 971 | +1.04% | 28,500 | 258億5297万 | +4.41% | 13.92 | 3.44 |
| 12/03 | 975 | 985 | 961 | 961 | -0.83% | 76,500 | 255億8672万 | +3.67% | 13.78 | 3.41 |
| 12/02 | 980 | 988 | 969 | 969 | -1.42% | 70,800 | 257億9972万 | +4.76% | 13.89 | 3.43 |
| 12/01 | 963 | 985 | 959 | 983 | +2.93% | 102,800 | 261億7247万 | +6.5% | 14.09 | 3.48 |
| 11/28 | 953 | 958 | 949 | 955 | +0.53% | 52,900 | 254億2697万 | +3.8% | 13.69 | 3.38 |
| 11/27 | 954 | 954 | 941 | 950 | -0.31% | 44,400 | 252億9384万 | +3.49% | 13.62 | 3.37 |
| 11/26 | 944 | 954 | 933 | 953 | +1.71% | 66,600 | 253億7372万 | +4.04% | 13.66 | 3.38 |
| 11/25 | 931 | 939 | 928 | 937 | +0.97% | 41,900 | 249億4771万 | +2.52% | 13.43 | 3.32 |
| 11/21 | 924 | 935 | 923 | 928 | -0.43% | 57,400 | 247億809万 | +1.64% | 13.3 | 3.29 |
| 11/20 | 935 | 939 | 920 | 932 | +0.87% | 73,800 | 247億7647万 | +2.19% | 13.36 | 3.3 |
| 11/19 | 935 | 950 | 923 | 924 | -0.43% | 86,400 | 245億6380万 | +1.43% | 13.24 | 3.27 |
| 11/18 | 955 | 955 | 924 | 928 | -2.83% | 70,400 | 246億7013万 | +1.98% | 13.3 | 3.29 |
| 11/17 | 937 | 955 | 922 | 955 | +4.26% | 215,900 | 253億8791万 | +4.95% | 13.69 | 3.38 |
| 11/14 | 910 | 930 | 890 | 916 | -0.22% | 450,000 | 243億5112万 | +0.88% | 13.13 | 3.25 |
| 11/13 | 917 | 932 | 915 | 918 | -0.33% | 54,100 | 244億429万 | +1.1% | 13.16 | 3.25 |
| 11/12 | 908 | 921 | 908 | 921 | +1.43% | 72,200 | 244億8404万 | +1.32% | 13.2 | 3.26 |
| 11/11 | 904 | 910 | 902 | 908 | -0.11% | 37,500 | 241億3845万 | 0% | 13.02 | 3.22 |
| 11/10 | 906 | 912 | 900 | 909 | +0.44% | 46,400 | 241億6503万 | 0% | 13.03 | 3.22 |
| 11/07 | 912 | 916 | 903 | 905 | -1.31% | 35,400 | 240億5870万 | -0.44% | 12.97 | 3.21 |
| 11/06 | 902 | 918 | 900 | 917 | +2% | 39,300 | 243億7771万 | +0.88% | 13.14 | 3.25 |
| 11/05 | 905 | 905 | 881 | 899 | -0.55% | 69,600 | 238億9919万 | -1.32% | 12.89 | 3.19 |
| 11/04 | 915 | 915 | 904 | 904 | +0.11% | 21,200 | 240億3211万 | -0.99% | 12.96 | 3.2 |
| 10/31 | 908 | 912 | 900 | 903 | -0.33% | 26,500 | 240億553万 | -1.2% | 12.94 | 3.2 |
| 10/30 | 895 | 908 | 895 | 906 | +1.91% | 50,700 | 240億8528万 | -0.98% | 12.99 | 3.21 |
| 10/29 | 904 | 904 | 889 | 889 | -1.55% | 108,800 | 236億3335万 | -3.05% | 12.74 | 3.15 |
| 10/28 | 918 | 918 | 902 | 903 | -1.95% | 75,700 | 240億553万 | -1.74% | 12.94 | 3.2 |
| 10/27 | 908 | 928 | 908 | 921 | +1.66% | 50,900 | 244億8404万 | +0.11% | 13.2 | 3.26 |
| 10/24 | 912 | 912 | 901 | 906 | -0.66% | 37,400 | 240億8528万 | -1.63% | 12.99 | 3.21 |
| 10/23 | 906 | 916 | 903 | 912 | +0.44% | 26,000 | 242億4479万 | -1.08% | 13.07 | 3.23 |
| 10/22 | 900 | 912 | 900 | 908 | +1% | 42,000 | 241億3845万 | -1.63% | 13.02 | 3.22 |
| 10/21 | 907 | 909 | 897 | 899 | -0.66% | 39,300 | 238億8840万 | -2.71% | 12.89 | 3.19 |
| 10/20 | 915 | 915 | 905 | 905 | +0.22% | 19,100 | 240億4784万 | -2.27% | 12.97 | 3.21 |
| 10/17 | 902 | 911 | 896 | 903 | -0.77% | 66,500 | 239億9469万 | -2.59% | 12.94 | 3.2 |
| 10/16 | 916 | 919 | 909 | 910 | -0.44% | 29,100 | 241億8070万 | -1.94% | 13.04 | 3.22 |
| 10/15 | 904 | 915 | 901 | 914 | +2.47% | 27,900 | 242億8699万 | -1.61% | 13.1 | 3.24 |
| 10/14 | 905 | 907 | 885 | 892 | -2.62% | 134,400 | 237億240万 | -4.09% | 12.79 | 3.16 |
| 10/10 | 920 | 930 | 916 | 916 | -0.65% | 41,200 | 243億4013万 | -1.72% | 13.13 | 3.25 |
| 10/09 | 922 | 924 | 915 | 922 | 0% | 46,300 | 244億9956万 | -0.97% | 13.22 | 3.27 |
| 10/08 | 924 | 928 | 919 | 922 | -0.22% | 29,500 | 244億9956万 | -0.75% | 13.22 | 3.27 |
| 10/07 | 915 | 924 | 913 | 924 | +0.98% | 20,400 | 245億5271万 | -0.32% | 13.24 | 3.27 |
| 10/06 | 925 | 928 | 906 | 915 | +0.22% | 53,900 | 243億1356万 | -1.19% | 13.12 | 3.24 |
| 10/03 | 918 | 926 | 910 | 913 | +0.66% | 54,500 | 242億6041万 | -1.3% | 13.09 | 3.24 |
| 10/02 | 926 | 933 | 906 | 907 | -2.05% | 65,400 | 241億98万 | -1.73% | 13 | 3.21 |
| 10/01 | 950 | 951 | 925 | 926 | -2.83% | 75,900 | 246億585万 | +0.43% | 13.27 | 3.28 |
| 09/30 | 949 | 955 | 938 | 953 | +0.63% | 78,100 | 253億2330万 | +3.47% | 13.66 | 3.37 |
| 09/29 | 938 | 950 | 933 | 947 | +1.5% | 53,900 | 251億6387万 | +3.16% | 13.57 | 3.34 |
| 09/26 | 929 | 939 | 929 | 933 | -0.11% | 42,900 | 247億9186万 | +1.97% | 13.37 | 3.29 |
| 09/25 | 946 | 946 | 934 | 934 | -1.37% | 60,800 | 248億1843万 | +2.19% | 13.39 | 3.29 |
| 09/24 | 945 | 948 | 941 | 947 | +0.64% | 36,400 | 251億6387万 | +3.84% | 13.57 | 3.34 |
| 09/22 | 932 | 943 | 931 | 941 | +0.97% | 50,100 | 250億444万 | +3.41% | 13.49 | 3.32 |
| 09/19 | 943 | 944 | 918 | 932 | -0.96% | 117,900 | 247億6529万 | +2.64% | 13.36 | 3.29 |
| 09/18 | 949 | 950 | 941 | 941 | +0.21% | 35,700 | 250億444万 | +3.98% | 13.49 | 3.32 |
| 09/17 | 940 | 944 | 929 | 939 | 0% | 57,000 | 249億5129万 | +4.22% | 13.46 | 3.31 |
| 09/16 | 943 | 947 | 935 | 939 | +0.43% | 75,600 | 249億5129万 | +4.68% | 13.46 | 3.31 |
| 09/12 | 936 | 948 | 931 | 935 | +0.11% | 65,300 | 248億4500万 | +4.82% | 13.4 | 3.3 |
| 09/11 | 938 | 938 | 929 | 934 | -0.43% | 26,400 | 248億1843万 | +5.3% | 13.39 | 3.29 |
| 09/10 | 930 | 939 | 925 | 938 | +0.86% | 31,900 | 249億2472万 | +6.35% | 13.45 | 3.31 |
| 09/09 | 931 | 940 | 926 | 930 | -0.32% | 33,200 | 247億1214万 | +6.04% | 13.33 | 3.28 |
| 09/08 | 933 | 936 | 925 | 933 | 0% | 59,700 | 247億9186万 | +7% | 13.37 | 3.29 |
| 09/05 | 944 | 948 | 925 | 933 | -2.1% | 135,400 | 247億9186万 | +7.61% | 13.37 | 3.29 |
| 09/04 | 920 | 970 | 905 | 953 | +8.91% | 458,500 | 253億2330万 | +10.69% | 13.66 | 3.36 |
| 09/03 | 877 | 881 | 874 | 875 | -0.46% | 57,600 | 232億5067万 | +2.22% | 12.54 | 3.09 |
| 09/02 | 880 | 885 | 878 | 879 | 0% | 24,200 | 233億5696万 | +3.05% | 12.6 | 3.1 |
| 09/01 | 888 | 888 | 873 | 879 | -1.24% | 79,000 | 233億5696万 | +3.29% | 12.6 | 3.1 |
| 08/29 | 890 | 894 | 881 | 890 | +0.34% | 41,600 | 236億4925万 | +4.83% | 12.76 | 3.14 |
| 08/28 | 883 | 890 | 876 | 887 | +0.57% | 64,700 | 235億6954万 | +4.72% | 12.71 | 3.13 |
| 08/27 | 881 | 886 | 880 | 882 | +0.11% | 34,500 | 234億3668万 | +4.5% | 12.64 | 3.11 |
| 08/26 | 885 | 887 | 880 | 881 | -0.68% | 50,500 | 234億1010万 | +4.63% | 12.63 | 3.11 |
| 08/25 | 890 | 894 | 887 | 887 | +0.45% | 42,700 | 235億6954万 | +5.72% | 12.71 | 3.13 |
| 08/22 | 886 | 889 | 880 | 883 | +0.11% | 59,500 | 234億6325万 | +5.62% | 12.66 | 3.11 |
| 08/21 | 896 | 896 | 880 | 882 | -1.45% | 68,500 | 234億3668万 | +5.88% | 12.64 | 3.11 |
