PER
- 2024年3月29日
- 11.11倍
- 2025年3月31日
- 13.97倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 820 | 822 | 812 | 815 | -0.61% | 28,500 | 216億5406万 | -3.89% | 11.36 | 2.89 |
| 06/11 | 835 | 835 | 808 | 820 | -1.32% | 101,600 | 217億8690万 | -3.42% | 11.43 | 2.91 |
| 06/10 | 834 | 836 | 830 | 831 | +0.12% | 42,200 | 220億7917万 | -2.12% | 11.58 | 2.95 |
| 06/09 | 837 | 837 | 822 | 830 | +0.36% | 62,300 | 220億5260万 | -2.12% | 11.57 | 2.94 |
| 06/06 | 826 | 834 | 826 | 827 | +0.12% | 41,300 | 219億7289万 | -2.36% | 11.53 | 2.93 |
| 06/05 | 846 | 850 | 825 | 826 | -3.17% | 109,700 | 219億4632万 | -2.36% | 11.51 | 2.93 |
| 06/04 | 861 | 862 | 853 | 853 | -0.23% | 15,600 | 226億6369万 | +0.83% | 11.89 | 3.02 |
| 06/03 | 859 | 867 | 855 | 855 | -0.47% | 28,100 | 227億1683万 | +1.3% | 11.92 | 3.03 |
| 06/02 | 859 | 863 | 856 | 859 | +0.7% | 30,900 | 228億2311万 | +2.14% | 11.97 | 3.04 |
| 05/30 | 877 | 877 | 853 | 853 | -1.04% | 77,400 | 226億6369万 | +1.79% | 11.89 | 3.02 |
| 05/29 | 848 | 866 | 842 | 862 | +2.38% | 116,100 | 229億282万 | +3.23% | 12.01 | 3.06 |
| 05/28 | 856 | 863 | 838 | 842 | -1.41% | 96,100 | 223億7143万 | +1.2% | 11.73 | 2.98 |
| 05/27 | 854 | 857 | 850 | 854 | +0.35% | 40,500 | 226億9026万 | +2.89% | 11.9 | 3.03 |
| 05/26 | 847 | 858 | 847 | 851 | +0.71% | 41,700 | 226億1055万 | +3.03% | 11.86 | 3.02 |
| 05/23 | 855 | 859 | 845 | 845 | -1.63% | 75,100 | 224億5114万 | +2.67% | 11.78 | 2.99 |
| 05/22 | 866 | 872 | 848 | 859 | -1.49% | 100,600 | 228億2311万 | +4.76% | 11.97 | 3.04 |
| 05/21 | 876 | 882 | 868 | 872 | -0.8% | 83,500 | 231億2692万 | +6.86% | 12.15 | 3.09 |
| 05/20 | 871 | 889 | 864 | 879 | +1.27% | 92,100 | 233億1257万 | +8.38% | 12.25 | 3.12 |
| 05/19 | 878 | 878 | 861 | 868 | -0.12% | 79,400 | 230億2083万 | +7.56% | 12.1 | 3.08 |
| 05/16 | 841 | 880 | 840 | 869 | +3.33% | 178,800 | 230億4735万 | +8.63% | 12.11 | 3.08 |
| 05/15 | 850 | 860 | 826 | 841 | -1.06% | 194,200 | 223億474万 | +5.79% | 11.72 | 2.98 |
| 05/14 | 854 | 860 | 841 | 850 | -0.47% | 65,700 | 225億4344万 | +7.87% | 11.85 | 3.01 |
| 05/13 | 866 | 873 | 841 | 854 | -0.12% | 78,500 | 226億4953万 | +8.65% | 11.9 | 3.03 |
| 05/12 | 845 | 872 | 845 | 855 | +3.01% | 91,000 | 226億7605万 | +9.06% | 11.92 | 3.03 |
| 05/09 | 839 | 844 | 830 | 830 | -0.6% | 53,300 | 220億1301万 | +5.87% | 11.57 | 2.94 |
| 05/08 | 840 | 841 | 818 | 835 | +0.48% | 59,200 | 221億4561万 | +5.83% | 11.64 | 2.96 |
| 05/07 | 815 | 832 | 809 | 831 | +3.88% | 57,000 | 220億3953万 | +4.79% | 11.58 | 2.95 |
| 05/02 | 801 | 807 | 800 | 800 | +0.13% | 19,600 | 212億1736万 | +0.38% | 11.15 | 2.84 |
| 05/01 | 815 | 815 | 799 | 799 | -0.99% | 46,700 | 211億9083万 | -0.5% | 11.14 | 2.83 |
| 04/30 | 811 | 816 | 807 | 807 | -1.34% | 25,900 | 214億301万 | -0.37% | 11.25 | 2.86 |
| 04/28 | 818 | 825 | 815 | 818 | +1.24% | 50,200 | 221億8555万 | +0.25% | 11.4 | 2.9 |
| 04/25 | 799 | 813 | 793 | 808 | +2.28% | 72,300 | 219億1433万 | -1.7% | 11.26 | 2.86 |
| 04/24 | 789 | 797 | 787 | 790 | +1.28% | 31,900 | 214億2614万 | -4.59% | 11.01 | 2.8 |
| 04/23 | 798 | 798 | 780 | 780 | -0.38% | 40,900 | 211億5492万 | -6.59% | 10.87 | 2.76 |
| 04/22 | 775 | 788 | 775 | 783 | +0.64% | 52,400 | 212億3629万 | -7.01% | 10.91 | 2.78 |
| 04/21 | 785 | 789 | 770 | 778 | -0.89% | 48,300 | 210億4373万 | -8.36% | 10.84 | 2.76 |
| 04/18 | 774 | 785 | 774 | 785 | +1.42% | 52,900 | 212億3307万 | -8.29% | 10.94 | 2.78 |
| 04/17 | 766 | 778 | 763 | 774 | +1.31% | 40,900 | 209億3553万 | -10.21% | 10.79 | 2.74 |
| 04/16 | 764 | 788 | 761 | 764 | +0.13% | 90,600 | 206億6505万 | -12.08% | 10.65 | 2.71 |
| 04/15 | 770 | 773 | 763 | 763 | +0.13% | 28,100 | 206億3800万 | -12.9% | 10.63 | 2.7 |
| 04/14 | 784 | 790 | 762 | 762 | +1.06% | 83,100 | 206億1095万 | -13.7% | 10.62 | 2.7 |
| 04/11 | 742 | 766 | 739 | 754 | -2.33% | 112,500 | 203億9456万 | -15.28% | 10.51 | 2.67 |
| 04/10 | 775 | 779 | 740 | 772 | +10.29% | 194,000 | 208億8144万 | -13.94% | 10.76 | 2.74 |
| 04/09 | 718 | 726 | 686 | 700 | -5.53% | 266,800 | 189億3395万 | -22.57% | 9.76 | 2.48 |
| 04/08 | 708 | 745 | 700 | 741 | +10.6% | 315,100 | 200億4293万 | -18.84% | 10.33 | 2.63 |
| 04/07 | 748 | 760 | 659 | 670 | -16.25% | 536,600 | 181億2249万 | -27.25% | 9.34 | 2.37 |
| 04/04 | 801 | 838 | 779 | 800 | -1.36% | 237,100 | 216億3880万 | -14.16% | 11.15 | 2.84 |
| 04/03 | 816 | 841 | 807 | 811 | -4.59% | 122,700 | 219億3633万 | -13.45% | 11.3 | 2.87 |
| 04/02 | 934 | 936 | 843 | 850 | -10.24% | 162,100 | 229億9122万 | -9.77% | 11.85 | 3.01 |
| 04/01 | 934 | 947 | 934 | 947 | +1.28% | 211,400 | 256億1492万 | +0.11% | 13.2 | 3.36 |
| 03/31 | 933 | 938 | 931 | 935 | +0.11% | 206,000 | 252億9034万 | -1.16% | 14.98 | 3.38 |
| 03/28 | 939 | 948 | 931 | 934 | -2.91% | 219,000 | 252億6329万 | -1.27% | 14.96 | 3.37 |
| 03/27 | 961 | 963 | 958 | 962 | +0.21% | 160,400 | 260億2065万 | +1.58% | 15.41 | 3.47 |
| 03/26 | 962 | 966 | 959 | 960 | -0.31% | 125,600 | 259億6656万 | +1.27% | 15.38 | 3.47 |
| 03/25 | 961 | 964 | 961 | 963 | +0.21% | 110,600 | 260億4770万 | +1.8% | 15.43 | 3.48 |
| 03/24 | 961 | 964 | 961 | 961 | -0.1% | 403,400 | 259億9360万 | +2.56% | 15.39 | 3.47 |
| 03/21 | 960 | 963 | 959 | 962 | -0.1% | 98,300 | 259億8929万 | +3.44% | 15.39 | 3.47 |
| 03/19 | 959 | 964 | 958 | 963 | +0.21% | 73,300 | 260億1631万 | +4.45% | 15.41 | 3.47 |
| 03/18 | 955 | 964 | 952 | 961 | +1.26% | 102,300 | 259億6227万 | +5.26% | 15.38 | 3.47 |
| 03/17 | 947 | 955 | 947 | 949 | +0.42% | 81,800 | 256億3808万 | +4.86% | 15.18 | 3.42 |
| 03/14 | 944 | 949 | 942 | 945 | 0% | 66,500 | 255億3002万 | +5.23% | 15.12 | 3.41 |
| 03/13 | 946 | 950 | 945 | 945 | 0% | 50,100 | 255億3002万 | +6.18% | 15.12 | 3.41 |
| 03/12 | 941 | 952 | 941 | 945 | +0.64% | 157,800 | 255億3002万 | +7.02% | 15.12 | 3.41 |
| 03/11 | 939 | 942 | 936 | 939 | -0.11% | 154,100 | 253億6793万 | +7.31% | 15.02 | 3.39 |
| 03/10 | 939 | 941 | 938 | 940 | -0.11% | 39,100 | 253億9494万 | +8.29% | 15.04 | 3.39 |
| 03/07 | 937 | 942 | 936 | 941 | +0.43% | 225,900 | 254億2196万 | +9.29% | 15.06 | 3.39 |
| 03/06 | 935 | 939 | 935 | 937 | +0.21% | 168,900 | 253億1389万 | +9.85% | 14.99 | 3.38 |
| 03/05 | 934 | 940 | 933 | 935 | +0.11% | 226,000 | 252億5986万 | +10.52% | 14.96 | 3.37 |
| 03/04 | 936 | 937 | 932 | 934 | -0.11% | 230,500 | 252億3285万 | +11.59% | 14.94 | 3.37 |
| 03/03 | 937 | 938 | 935 | 935 | 0% | 234,400 | 252億5986万 | +12.79% | 14.96 | 3.37 |
| 02/28 | 941 | 942 | 933 | 935 | -0.43% | 259,300 | 252億5986万 | +14.02% | 14.96 | 3.37 |
| 02/27 | 937 | 940 | 936 | 939 | +0.21% | 70,500 | 253億6793万 | +15.78% | 15.02 | 3.39 |
| 02/26 | 940 | 943 | 935 | 937 | -0.43% | 464,000 | 253億1389万 | +16.83% | 14.99 | 3.38 |
| 02/25 | 942 | 946 | 937 | 941 | -0.63% | 297,100 | 254億2196万 | +18.66% | 15.06 | 3.39 |
| 02/21 | 952 | 952 | 945 | 947 | -0.53% | 299,800 | 255億8405万 | +20.79% | 15.15 | 3.42 |
| 02/20 | 957 | 961 | 949 | 952 | -0.42% | 454,300 | 257億190万 | +23% | 15.22 | 3.43 |
| 02/19 | 969 | 971 | 956 | 956 | -1.54% | 420,900 | 258億989万 | +24.97% | 15.29 | 3.45 |
| 02/18 | 943 | 976 | 943 | 971 | +6.94% | 1,568,600 | 262億1486万 | +28.61% | 15.53 | 3.5 |
| 02/17 | 908 | 908 | 908 | 908 | +19.79% | 33,300 | 245億1400万 | +21.88% | 14.52 | 3.27 |
| 02/14 | 764 | 767 | 753 | 758 | -0.66% | 76,700 | 204億6433万 | +2.71% | 12.12 | 2.73 |
| 02/13 | 765 | 770 | 756 | 763 | -0.13% | 58,400 | 205億9932万 | +3.67% | 12.2 | 2.75 |
| 02/12 | 765 | 765 | 755 | 764 | +0.66% | 68,900 | 206億2631万 | +4.09% | 12.22 | 2.75 |
| 02/10 | 766 | 769 | 756 | 759 | +0.13% | 101,800 | 204億9133万 | +3.55% | 12.14 | 2.74 |
| 02/07 | 766 | 772 | 755 | 758 | 0% | 74,200 | 204億6433万 | +3.69% | 12.12 | 2.73 |
| 02/06 | 761 | 764 | 757 | 758 | +0.26% | 26,600 | 204億6433万 | +4.12% | 12.12 | 2.73 |
| 02/05 | 760 | 764 | 756 | 756 | 0% | 42,400 | 204億1033万 | +4.28% | 12.09 | 2.72 |
| 02/04 | 762 | 765 | 752 | 756 | +0.53% | 45,000 | 204億1033万 | +4.85% | 12.09 | 2.72 |
| 02/03 | 763 | 767 | 750 | 752 | -0.92% | 52,600 | 203億234万 | +4.74% | 12.02 | 2.71 |
| 01/31 | 768 | 778 | 755 | 759 | -1.17% | 113,400 | 204億9133万 | +6.3% | 12.14 | 2.74 |
| 01/30 | 760 | 772 | 759 | 768 | +1.19% | 80,300 | 207億3431万 | +8.17% | 12.28 | 2.77 |
| 01/29 | 775 | 800 | 753 | 759 | +2.15% | 569,700 | 204億9133万 | +7.51% | 12.14 | 2.74 |
| 01/28 | 725 | 746 | 720 | 743 | +3.05% | 65,500 | 200億5936万 | +5.84% | 11.88 | 2.68 |
| 01/27 | 720 | 732 | 720 | 721 | +0.14% | 56,200 | 194億6541万 | +3.3% | 11.53 | 2.6 |
| 01/24 | 718 | 721 | 715 | 720 | +0.28% | 15,900 | 194億3841万 | +3.45% | 11.51 | 2.59 |
| 01/23 | 719 | 722 | 714 | 718 | +0.14% | 14,300 | 193億8442万 | +3.31% | 11.48 | 2.59 |
| 01/22 | 715 | 719 | 711 | 717 | +0.42% | 18,500 | 193億5742万 | +3.46% | 11.46 | 2.58 |
| 01/21 | 712 | 720 | 706 | 714 | +0.56% | 37,500 | 192億7642万 | +3.33% | 11.42 | 2.57 |
| 01/20 | 713 | 718 | 710 | 710 | +0.42% | 26,200 | 191億6843万 | +3.05% | 11.35 | 2.56 |
| 01/17 | 705 | 709 | 701 | 707 | +0.28% | 26,700 | 190億8744万 | +2.76% | 11.3 | 2.55 |
| 01/16 | 711 | 715 | 705 | 705 | -1.12% | 28,900 | 190億3344万 | +2.62% | 11.27 | 2.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2024年 3月期 | 1,235 2/6 | 534 10/26 | 4,183,300 10/25 | 16.24 | 7.02 | 5.69 | 2.46 | 284億253万 | 122億8093万 | 11.11倍 3/29 |
| 2025年 3月期 | 976 2/18 | 591 8/5 | 1,568,600 2/18 | 14.58 | 8.83 | 3.53 | 2.14 | 263億4985万 | 141億8281万 | 13.97倍 3/31 |
| 最新 | 815 2025/6/12 | 28,500 | 11.36 予想 | 2.89 実績 | 216億5406万 | - | ||||