| 2026 |
| 06/01 | （IR情報）11:30 個人投資家向け説明会のお知らせ |
| 06/01 | 1,001 | 1,001 | 980 | 984 | -1.7% | 56,600 | 262億2743万 | -0.91% |
| 05/29 | 1,002 | 1,008 | 998 | 1,001 | -0.5% | 25,800 | 266億8055万 | +0.7% |
| 05/28 | 1,000 | 1,006 | 997 | 1,006 | +0.1% | 18,300 | 268億1382万 | +1.31% |
| 05/27 | 1,003 | 1,005 | 991 | 1,005 | +0.5% | 19,900 | 267億8716万 | +1.21% |
| 05/26 | （IR情報）10:00 賃借人様向けポータルサイト「YUIPASS」の登録者数５万人突破に関するお知らせ |
| 05/26 | 998 | 1,006 | 992 | 1,000 | +0.2% | 31,500 | 266億5390万 | +0.81% |
| 05/25 | 1,005 | 1,008 | 995 | 998 | -1.29% | 51,500 | 266億59万 | +0.6% |
| 05/22 | 1,034 | 1,034 | 1,010 | 1,011 | -1.84% | 32,700 | 269億4709万 | +1.92% |
| 05/21 | 1,039 | 1,039 | 1,026 | 1,030 | -0.96% | 19,900 | 274億5351万 | +3.94% |
| 05/20 | 1,020 | 1,041 | 1,014 | 1,040 | +1.36% | 45,000 | 277億2005万 | +5.05% |
| 05/19 | 1,011 | 1,026 | 1,009 | 1,026 | +0.69% | 29,900 | 273億4690万 | +3.85% |
| 05/18 | 1,031 | 1,033 | 1,005 | 1,019 | -0.68% | 83,200 | 271億6032万 | +3.24% |
| 05/15 | 1,044 | 1,046 | 1,018 | 1,026 | +2.7% | 141,000 | 273億4690万 | +4.06% |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/14 | 970 | 1,009 | 959 | 999 | +3.2% | 181,400 | 266億2724万 | +1.52% |
| 05/13 | 974 | 974 | 965 | 968 | -0.21% | 23,200 | 258億97万 | -1.63% |
| 05/12 | 975 | 975 | 961 | 970 | +0.31% | 34,800 | 258億5428万 | -1.52% |
| 05/11 | 964 | 977 | 964 | 967 | -0.31% | 21,600 | 257億7432万 | -1.83% |
| 05/08 | 972 | 972 | 962 | 970 | -0.1% | 25,800 | 258億5428万 | -1.52% |
| 05/07 | 972 | 974 | 962 | 971 | +0.52% | 25,900 | 258億8093万 | -1.32% |
| 05/01 | 971 | 971 | 965 | 966 | -0.51% | 13,300 | 257億4766万 | -1.93% |
| 04/30 | 977 | 977 | 969 | 971 | -0.61% | 22,200 | 258億8093万 | -1.62% |
| 04/28 | 978 | 981 | 974 | 977 | +0.41% | 37,900 | 260億4086万 | -1.11% |
| 04/27 | 979 | 979 | 967 | 973 | -0.71% | 51,800 | 259億3424万 | -1.62% |
| 04/24 | 983 | 989 | 980 | 980 | -0.31% | 23,400 | 261億2082万 | -0.91% |
| 04/23 | 995 | 996 | 981 | 983 | -0.81% | 29,400 | 262億78万 | -0.61% |
| 04/22 | 996 | 1,004 | 991 | 991 | -0.5% | 38,500 | 264億1401万 | +0.1% |
| 04/21 | （IR情報）12:30 2026年3月期通期業績予想の上方修正に関するお知らせ |
| 04/21 | 989 | 1,008 | 981 | 996 | +0.71% | 101,800 | 265億4728万 | +0.5% |
| 04/20 | 990 | 992 | 984 | 989 | -0.1% | 18,800 | 263億6070万 | -0.2% |
| 04/17 | 993 | 995 | 990 | 990 | -0.2% | 10,300 | 263億8736万 | -0.2% |
| 04/16 | 993 | 999 | 991 | 992 | -0.3% | 17,600 | 264億4066万 | 0% |
| 04/15 | 999 | 1,001 | 993 | 995 | -0.2% | 22,200 | 265億2063万 | +0.2% |
| 04/14 | 995 | 999 | 993 | 997 | +0.4% | 16,300 | 265億7393万 | +0.3% |
| 04/13 | 995 | 998 | 992 | 993 | -0.2% | 12,700 | 264億6732万 | -0.2% |
| 04/10 | 996 | 1,003 | 990 | 995 | -0.5% | 30,700 | 265億2063万 | -0.1% |
| 04/09 | 1,004 | 1,004 | 995 | 1,000 | 0% | 15,400 | 266億5390万 | +0.2% |
| 04/08 | 999 | 1,003 | 991 | 1,000 | +1.32% | 46,800 | 266億5390万 | +0.2% |
| 04/07 | 988 | 997 | 981 | 987 | -0.4% | 18,200 | 263億739万 | -1.2% |
| 04/06 | （IR情報）11:00 電子申込システム「Z-WEB2.0」の導入実績20,000拠点突破に関するお知らせ |
| 04/06 | 985 | 992 | 983 | 991 | +0.3% | 23,400 | 264億1401万 | -1% |
| 04/03 | 981 | 990 | 981 | 988 | +0.71% | 22,000 | 263億3405万 | -1.59% |
| 04/02 | 998 | 998 | 979 | 981 | -0.2% | 36,600 | 261億4747万 | -2.49% |
| 04/01 | 978 | 984 | 973 | 983 | +2.4% | 33,300 | 262億78万 | -2.48% |
| 03/31 | 960 | 975 | 955 | 960 | 0% | 52,800 | 255億8774万 | -4.86% |
| 03/30 | 951 | 975 | 947 | 960 | -3.81% | 108,100 | 255億8774万 | -5.23% |
| 03/27 | 998 | 1,006 | 993 | 998 | -0.2% | 85,500 | 266億59万 | -1.96% |
| 03/26 | 1,001 | 1,005 | 992 | 1,000 | 0% | 41,400 | 266億5390万 | -1.96% |
| 03/25 | 997 | 1,008 | 995 | 1,000 | +0.81% | 68,000 | 266億5390万 | -2.06% |
| 03/24 | 992 | 992 | 983 | 992 | +1.54% | 39,100 | 264億4066万 | -3.13% |
| 03/23 | 986 | 988 | 972 | 977 | -1.91% | 126,000 | 260億3998万 | -4.68% |
| 03/19 | （IR情報）15:30 取締役候補者の一部変更に関するお知らせ |
| 03/19 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 03/19 | （IR情報）15:30 組織改編に関するお知らせ |
| 03/19 | 1,000 | 1,008 | 992 | 996 | -1.19% | 101,500 | 265億4638万 | -3.02% |
| 03/18 | 1,015 | 1,015 | 1,002 | 1,008 | +0.8% | 20,900 | 268億6622万 | -2.04% |
| 03/17 | 1,008 | 1,010 | 999 | 1,000 | +0.2% | 33,200 | 266億5300万 | -2.82% |
| 03/16 | 1,001 | 1,008 | 996 | 998 | -1.09% | 75,800 | 265億9969万 | -3.01% |
| 03/13 | 1,000 | 1,011 | 994 | 1,009 | +0.5% | 30,300 | 268億9287万 | -1.94% |
| 03/12 | 1,020 | 1,020 | 1,001 | 1,004 | -2.05% | 31,600 | 267億5961万 | -2.43% |
| 03/11 | 1,030 | 1,040 | 1,024 | 1,025 | +0.49% | 33,100 | 273億1932万 | -0.29% |
| 03/10 | 1,030 | 1,030 | 1,012 | 1,020 | +0.1% | 47,200 | 271億8606万 | -0.68% |
| 03/09 | 993 | 1,019 | 980 | 1,019 | 0% | 144,100 | 271億5940万 | -0.68% |
| 03/06 | 1,019 | 1,021 | 1,006 | 1,019 | -0.49% | 32,500 | 271億5940万 | -0.59% |
| 03/05 | 1,022 | 1,032 | 1,015 | 1,024 | +2.2% | 67,500 | 272億9267万 | 0% |
| 03/04 | 1,017 | 1,023 | 986 | 1,002 | -2.72% | 171,800 | 267億630万 | -2.05% |
| 03/03 | （IR情報）15:30 りゅうぎんディーシー株式会社との業務提携に関するお知らせ～地銀グループとのアライアンス構想第三弾～ |
| 03/03 | 1,041 | 1,054 | 1,030 | 1,030 | -1.06% | 68,600 | 274億5259万 | +0.78% |
| 03/02 | 1,042 | 1,063 | 1,038 | 1,041 | -1.61% | 90,800 | 277億4577万 | +1.96% |
| 02/27 | 1,045 | 1,061 | 1,045 | 1,058 | +1.73% | 44,800 | 281億9887万 | +3.83% |
| 02/26 | 1,042 | 1,049 | 1,035 | 1,040 | +1.07% | 49,400 | 277億1912万 | +2.36% |
| 02/25 | 1,029 | 1,039 | 1,017 | 1,029 | +0.19% | 74,200 | 274億2593万 | +1.38% |
| 02/24 | 1,052 | 1,053 | 1,027 | 1,027 | -2.65% | 86,200 | 273億7263万 | +1.28% |
| 02/20 | 1,058 | 1,058 | 1,050 | 1,055 | -1.31% | 40,200 | 281億1163万 | +4.15% |
| 02/19 | 1,067 | 1,069 | 1,047 | 1,069 | +2% | 102,200 | 284億8468万 | +5.63% |
| 02/18 | 1,044 | 1,055 | 1,040 | 1,048 | +0.67% | 52,400 | 279億2511万 | +3.87% |
| 02/17 | 1,069 | 1,076 | 1,037 | 1,041 | -1.7% | 162,000 | 277億3859万 | +3.27% |
| 02/16 | 1,029 | 1,084 | 1,010 | 1,059 | +4.33% | 231,000 | 282億1821万 | +5.27% |
| 02/13 | （IR情報）12:30 退任取締役に対する役員退職慰労金贈呈に伴う特別損失の計上および2026年3月期通期業績予想の修正に関するお知らせ |
| 02/13 | （IR情報）12:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | （IR情報）12:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,037 | 1,071 | 1,000 | 1,015 | -2.96% | 277,600 | 270億4579万 | +1.1% |
| 02/12 | 1,026 | 1,060 | 1,025 | 1,046 | +1.75% | 135,800 | 278億7182万 | +4.18% |
| 02/10 | 1,014 | 1,028 | 1,008 | 1,028 | +1.78% | 74,200 | 273億9219万 | +2.49% |
| 02/09 | 1,009 | 1,017 | 1,004 | 1,010 | +0.6% | 69,000 | 269億1256万 | +0.9% |
| 02/06 | 1,000 | 1,005 | 994 | 1,004 | +0.2% | 53,700 | 267億5268万 | +0.3% |
| 02/05 | （IR情報）11:00 三菱UFJニコスと全保連、初の共同開発商品！ 家賃債務保証のカード払い商品「三菱UFJカードプラン」提供開始！ |
| 02/05 | 1,001 | 1,008 | 998 | 1,002 | +0.3% | 54,300 | 266億9939万 | +0.1% |
| 02/04 | 1,000 | 1,005 | 980 | 999 | +0.2% | 118,200 | 266億1945万 | -0.2% |
| 02/03 | 1,000 | 1,002 | 994 | 997 | +0.61% | 73,000 | 265億6616万 | -0.4% |
| 02/02 | 1,010 | 1,015 | 990 | 991 | -1.78% | 97,600 | 264億628万 | -1% |
| 01/30 | 992 | 1,012 | 989 | 1,009 | +2.13% | 84,000 | 268億8591万 | +0.7% |
| 01/29 | 988 | 993 | 982 | 988 | +0.1% | 99,400 | 263億2634万 | -1.4% |
| 01/28 | 988 | 993 | 985 | 987 | -0.2% | 58,000 | 262億9970万 | -1.6% |
| 01/27 | 995 | 999 | 982 | 989 | -0.4% | 88,900 | 263億5299万 | -1.59% |
| 01/26 | 998 | 998 | 985 | 993 | -0.3% | 115,200 | 264億5957万 | -1.29% |
| 01/23 | 991 | 1,004 | 985 | 996 | +0.61% | 100,500 | 265億3951万 | -0.99% |
| 01/22 | 991 | 995 | 982 | 990 | -0.1% | 154,200 | 263億7963万 | -1.59% |
| 01/21 | 998 | 998 | 990 | 991 | -1.29% | 156,200 | 264億33万 | -1.39% |
| 01/20 | （IR情報）10:35 電子申込システム「Z-WEB2.0」の導入実績15,000拠点突破記念キャンペーンの実施のお知らせ |
| 01/20 | 1,025 | 1,025 | 999 | 1,004 | -0.4% | 130,000 | 267億4666万 | 0% |
| 01/19 | 1,008 | 1,013 | 998 | 1,008 | 0% | 148,200 | 268億5322万 | +0.6% |
| 01/16 | 1,015 | 1,016 | 1,000 | 1,008 | -0.79% | 75,500 | 268億5322万 | +0.8% |
| 01/15 | 1,009 | 1,016 | 1,004 | 1,016 | +0.69% | 105,800 | 270億6634万 | +1.8% |
| 01/14 | 1,018 | 1,019 | 1,006 | 1,009 | -0.88% | 67,300 | 268億7986万 | +1.31% |
| 01/13 | 1,015 | 1,022 | 998 | 1,018 | +1.8% | 131,000 | 271億1962万 | +2.31% |
| 01/09 | 1,002 | 1,005 | 997 | 1,000 | 0% | 82,100 | 266億4010万 | +0.81% |
| 01/08 | 1,006 | 1,009 | 997 | 1,000 | -1.48% | 101,600 | 266億4010万 | +0.91% |
| 01/07 | 1,001 | 1,016 | 995 | 1,015 | +0.4% | 130,300 | 270億3970万 | +2.42% |
| 01/06 | 995 | 1,011 | 987 | 1,011 | +1.92% | 149,000 | 269億3314万 | +2.33% |
| 01/05 | 1,007 | 1,007 | 991 | 992 | -1.2% | 87,500 | 264億2697万 | +0.61% |
| 2025 |
| 12/30 | 1,001 | 1,008 | 994 | 1,004 | -0.1% | 100,700 | 267億4666万 | +2.03% |
| 12/29 | 1,029 | 1,029 | 1,000 | 1,005 | -1.18% | 105,500 | 267億7330万 | +2.45% |
| 12/22 | （IR情報）9:00 東京本社所在地における清掃活動への参加 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
