| 2026 |
| 03/06 | 1,019 | 1,021 | 1,006 | 1,019 | -0.49% | 32,500 | 271億5940万 | -0.59% |
| 03/05 | 1,022 | 1,032 | 1,015 | 1,024 | +2.2% | 67,500 | 272億9267万 | 0% |
| 03/04 | 1,017 | 1,023 | 986 | 1,002 | -2.72% | 171,800 | 267億630万 | -2.05% |
| 03/03 | 15:30 りゅうぎんディーシー株式会社との業務提携に関するお知らせ～地銀グループとのアライアンス構想第三弾～ |
| 03/03 | 1,041 | 1,054 | 1,030 | 1,030 | -1.06% | 68,600 | 274億5259万 | +0.78% |
| 03/02 | 1,042 | 1,063 | 1,038 | 1,041 | -1.61% | 90,800 | 277億4577万 | +1.96% |
| 02/27 | 1,045 | 1,061 | 1,045 | 1,058 | +1.73% | 44,800 | 281億9887万 | +3.83% |
| 02/26 | 1,042 | 1,049 | 1,035 | 1,040 | +1.07% | 49,400 | 277億1912万 | +2.36% |
| 02/25 | 1,029 | 1,039 | 1,017 | 1,029 | +0.19% | 74,200 | 274億2593万 | +1.38% |
| 02/24 | 1,052 | 1,053 | 1,027 | 1,027 | -2.65% | 86,200 | 273億7263万 | +1.28% |
| 02/20 | 1,058 | 1,058 | 1,050 | 1,055 | -1.31% | 40,200 | 281億1163万 | +4.15% |
| 02/19 | 1,067 | 1,069 | 1,047 | 1,069 | +2% | 102,200 | 284億8468万 | +5.63% |
| 02/18 | 1,044 | 1,055 | 1,040 | 1,048 | +0.67% | 52,400 | 279億2511万 | +3.87% |
| 02/17 | 1,069 | 1,076 | 1,037 | 1,041 | -1.7% | 162,000 | 277億3859万 | +3.27% |
| 02/16 | 1,029 | 1,084 | 1,010 | 1,059 | +4.33% | 231,000 | 282億1821万 | +5.27% |
| 02/13 | 12:30 退任取締役に対する役員退職慰労金贈呈に伴う特別損失の計上および2026年3月期通期業績予想の修正に関するお知らせ |
| 02/13 | 12:30 2026年3月期第3四半期決算説明資料 |
| 02/13 | 12:30 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 1,037 | 1,071 | 1,000 | 1,015 | -2.96% | 277,600 | 270億4579万 | +1.1% |
| 02/12 | 1,026 | 1,060 | 1,025 | 1,046 | +1.75% | 135,800 | 278億7182万 | +4.18% |
| 02/10 | 1,014 | 1,028 | 1,008 | 1,028 | +1.78% | 74,200 | 273億9219万 | +2.49% |
| 02/09 | 1,009 | 1,017 | 1,004 | 1,010 | +0.6% | 69,000 | 269億1256万 | +0.9% |
| 02/06 | 1,000 | 1,005 | 994 | 1,004 | +0.2% | 53,700 | 267億5268万 | +0.3% |
| 02/05 | 11:00 三菱UFJニコスと全保連、初の共同開発商品！ 家賃債務保証のカード払い商品「三菱UFJカードプラン」提供開始！ |
| 02/05 | 1,001 | 1,008 | 998 | 1,002 | +0.3% | 54,300 | 266億9939万 | +0.1% |
| 02/04 | 1,000 | 1,005 | 980 | 999 | +0.2% | 118,200 | 266億1945万 | -0.2% |
| 02/03 | 1,000 | 1,002 | 994 | 997 | +0.61% | 73,000 | 265億6616万 | -0.4% |
| 02/02 | 1,010 | 1,015 | 990 | 991 | -1.78% | 97,600 | 264億628万 | -1% |
| 01/30 | 992 | 1,012 | 989 | 1,009 | +2.13% | 84,000 | 268億8591万 | +0.7% |
| 01/29 | 988 | 993 | 982 | 988 | +0.1% | 99,400 | 263億2634万 | -1.4% |
| 01/28 | 988 | 993 | 985 | 987 | -0.2% | 58,000 | 262億9970万 | -1.6% |
| 01/27 | 995 | 999 | 982 | 989 | -0.4% | 88,900 | 263億5299万 | -1.59% |
| 01/26 | 998 | 998 | 985 | 993 | -0.3% | 115,200 | 264億5957万 | -1.29% |
| 01/23 | 991 | 1,004 | 985 | 996 | +0.61% | 100,500 | 265億3951万 | -0.99% |
| 01/22 | 991 | 995 | 982 | 990 | -0.1% | 154,200 | 263億7963万 | -1.59% |
| 01/21 | 998 | 998 | 990 | 991 | -1.29% | 156,200 | 264億33万 | -1.39% |
| 01/20 | 10:35 電子申込システム「Z-WEB2.0」の導入実績15,000拠点突破記念キャンペーンの実施のお知らせ |
| 01/20 | 1,025 | 1,025 | 999 | 1,004 | -0.4% | 130,000 | 267億4666万 | 0% |
| 01/19 | 1,008 | 1,013 | 998 | 1,008 | 0% | 148,200 | 268億5322万 | +0.6% |
| 01/16 | 1,015 | 1,016 | 1,000 | 1,008 | -0.79% | 75,500 | 268億5322万 | +0.8% |
| 01/15 | 1,009 | 1,016 | 1,004 | 1,016 | +0.69% | 105,800 | 270億6634万 | +1.8% |
| 01/14 | 1,018 | 1,019 | 1,006 | 1,009 | -0.88% | 67,300 | 268億7986万 | +1.31% |
| 01/13 | 1,015 | 1,022 | 998 | 1,018 | +1.8% | 131,000 | 271億1962万 | +2.31% |
| 01/09 | 1,002 | 1,005 | 997 | 1,000 | 0% | 82,100 | 266億4010万 | +0.81% |
| 01/08 | 1,006 | 1,009 | 997 | 1,000 | -1.48% | 101,600 | 266億4010万 | +0.91% |
| 01/07 | 1,001 | 1,016 | 995 | 1,015 | +0.4% | 130,300 | 270億3970万 | +2.42% |
| 01/06 | 995 | 1,011 | 987 | 1,011 | +1.92% | 149,000 | 269億3314万 | +2.33% |
| 01/05 | 1,007 | 1,007 | 991 | 992 | -1.2% | 87,500 | 264億2697万 | +0.61% |
| 2025 |
| 12/30 | 1,001 | 1,008 | 994 | 1,004 | -0.1% | 100,700 | 267億4666万 | +2.03% |
| 12/29 | 1,029 | 1,029 | 1,000 | 1,005 | -1.18% | 105,500 | 267億7330万 | +2.45% |
| 12/26 | 995 | 1,018 | 994 | 1,017 | +2.42% | 105,100 | 270億9298万 | +3.99% |
| 12/25 | 1,004 | 1,004 | 990 | 993 | -0.1% | 48,800 | 264億5361万 | +1.85% |
| 12/24 | 999 | 1,000 | 990 | 994 | -0.9% | 85,100 | 264億8025万 | +2.26% |
| 12/23 | 1,019 | 1,020 | 1,000 | 1,003 | -1.57% | 89,800 | 267億2002万 | +3.4% |
| 12/22 | 1,011 | 1,019 | 987 | 1,019 | +0.69% | 133,400 | 271億3097万 | +5.27% |
| 12/22 | 9:00 東京本社所在地における清掃活動への参加 |
| 12/19 | 15:30 譲渡制限付株式報酬制度に基づく支給報酬額等の変更に関するお知らせ |
| 12/19 | 15:30 監査等委員会設置会社への移行、取締役人事および定款の一部変更に関するお知らせ |
| 12/19 | 1,034 | 1,034 | 997 | 1,012 | -2.32% | 182,800 | 269億4460万 | +4.98% |
| 12/18 | 1,010 | 1,040 | 1,000 | 1,036 | +1.77% | 113,800 | 275億8360万 | +7.92% |
| 12/17 | 995 | 1,028 | 981 | 1,018 | +2.62% | 150,700 | 271億435万 | +6.6% |
| 12/16 | 999 | 999 | 983 | 992 | -0.3% | 76,300 | 264億1209万 | +4.31% |
| 12/15 | 975 | 999 | 975 | 995 | +2.05% | 68,000 | 264億9197万 | +5.07% |
| 12/12 | 956 | 976 | 951 | 975 | +3.17% | 83,700 | 259億5947万 | +3.28% |
| 12/11 | 953 | 960 | 944 | 945 | -1.46% | 98,300 | 251億6071万 | +0.32% |
| 12/10 | 965 | 967 | 956 | 959 | -0.62% | 55,200 | 255億3347万 | +2.02% |
| 12/09 | 968 | 971 | 961 | 965 | -0.31% | 43,800 | 256億9322万 | +2.88% |
| 12/08 | 970 | 973 | 963 | 968 | +0.62% | 54,700 | 257億7309万 | +3.53% |
| 12/05 | 976 | 976 | 961 | 962 | -0.93% | 50,000 | 256億1334万 | +3.11% |
| 12/04 | 963 | 974 | 961 | 971 | +1.04% | 28,500 | 258億5297万 | +4.41% |
| 12/03 | 975 | 985 | 961 | 961 | -0.83% | 76,500 | 255億8672万 | +3.67% |
| 12/02 | 980 | 988 | 969 | 969 | -1.42% | 70,800 | 257億9972万 | +4.76% |
| 12/01 | 963 | 985 | 959 | 983 | +2.93% | 102,800 | 261億7247万 | +6.5% |
| 11/28 | 15:00 代表取締役の異動(退任)に関するお知らせ |
| 11/28 | 953 | 958 | 949 | 955 | +0.53% | 52,900 | 254億2697万 | +3.8% |
| 11/27 | 954 | 954 | 941 | 950 | -0.31% | 44,400 | 252億9384万 | +3.49% |
| 11/26 | 944 | 954 | 933 | 953 | +1.71% | 66,600 | 253億7372万 | +4.04% |
| 11/25 | 931 | 939 | 928 | 937 | +0.97% | 41,900 | 249億4771万 | +2.52% |
| 11/21 | 924 | 935 | 923 | 928 | -0.43% | 57,400 | 247億809万 | +1.64% |
| 11/20 | 935 | 939 | 920 | 932 | +0.87% | 73,800 | 247億7647万 | +2.19% |
| 11/19 | 935 | 950 | 923 | 924 | -0.43% | 86,400 | 245億6380万 | +1.43% |
| 11/18 | 955 | 955 | 924 | 928 | -2.83% | 70,400 | 246億7013万 | +1.98% |
| 11/17 | 937 | 955 | 922 | 955 | +4.26% | 215,900 | 253億8791万 | +4.95% |
| 11/14 | 12:30 期末配当予想の変更(増配)および配当方針の変更(増配)に関するお知らせ |
| 11/14 | 12:30 2026年3月期第2四半期決算説明資料 |
| 11/14 | 12:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 11/14 | 910 | 930 | 890 | 916 | -0.22% | 450,000 | 243億5112万 | +0.88% |
| 11/13 | 917 | 932 | 915 | 918 | -0.33% | 54,100 | 244億429万 | +1.1% |
| 11/12 | 15:30 東京海上ウエスト少額短期保険株式会社とのシステム連携開始に関するお知らせ |
| 11/12 | 15:30 東京海上ミレア少額短期保険株式会社とのシステム連携開始に関するお知らせ |
| 11/12 | 908 | 921 | 908 | 921 | +1.43% | 72,200 | 244億8404万 | +1.32% |
| 11/11 | 904 | 910 | 902 | 908 | -0.11% | 37,500 | 241億3845万 | 0% |
| 11/10 | 906 | 912 | 900 | 909 | +0.44% | 46,400 | 241億6503万 | 0% |
| 11/07 | 912 | 916 | 903 | 905 | -1.31% | 35,400 | 240億5870万 | -0.44% |
| 11/06 | 902 | 918 | 900 | 917 | +2% | 39,300 | 243億7771万 | +0.88% |
| 11/05 | 905 | 905 | 881 | 899 | -0.55% | 69,600 | 238億9919万 | -1.32% |
| 11/04 | 915 | 915 | 904 | 904 | +0.11% | 21,200 | 240億3211万 | -0.99% |
| 10/31 | 908 | 912 | 900 | 903 | -0.33% | 26,500 | 240億553万 | -1.2% |
| 10/30 | 15:00 鹿児島保証サービス株式会社との業務提携に関するお知らせ～地銀グループとのアライアンス構想第二弾～ |
| 10/30 | 895 | 908 | 895 | 906 | +1.91% | 50,700 | 240億8528万 | -0.98% |
| 10/29 | 904 | 904 | 889 | 889 | -1.55% | 108,800 | 236億3335万 | -3.05% |
| 10/28 | 918 | 918 | 902 | 903 | -1.95% | 75,700 | 240億553万 | -1.74% |
| 10/27 | 908 | 928 | 908 | 921 | +1.66% | 50,900 | 244億8404万 | +0.11% |
| 10/24 | 912 | 912 | 901 | 906 | -0.66% | 37,400 | 240億8528万 | -1.63% |
| 10/23 | 906 | 916 | 903 | 912 | +0.44% | 26,000 | 242億4479万 | -1.08% |
| 10/22 | 900 | 912 | 900 | 908 | +1% | 42,000 | 241億3845万 | -1.63% |
| 10/21 | 907 | 909 | 897 | 899 | -0.66% | 39,300 | 238億8840万 | -2.71% |
| 10/20 | 915 | 915 | 905 | 905 | +0.22% | 19,100 | 240億4784万 | -2.27% |
| 10/17 | 902 | 911 | 896 | 903 | -0.77% | 66,500 | 239億9469万 | -2.59% |
| 10/16 | 916 | 919 | 909 | 910 | -0.44% | 29,100 | 241億8070万 | -1.94% |
| 10/15 | 904 | 915 | 901 | 914 | +2.47% | 27,900 | 242億8699万 | -1.61% |
| 10/14 | 905 | 907 | 885 | 892 | -2.62% | 134,400 | 237億240万 | -4.09% |
| 10/10 | 920 | 930 | 916 | 916 | -0.65% | 41,200 | 243億4013万 | -1.72% |
| 10/09 | 922 | 924 | 915 | 922 | 0% | 46,300 | 244億9956万 | -0.97% |
| 10/08 | 924 | 928 | 919 | 922 | -0.22% | 29,500 | 244億9956万 | -0.75% |
| 10/07 | 915 | 924 | 913 | 924 | +0.98% | 20,400 | 245億5271万 | -0.32% |
| 10/01 | 15:30 SBI日本少額短期保険株式会社とシステム連携開始に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
