5845 全保連

5845
2026/01/20
時価
267億円
PER 予
14.39倍
2024年以降
7.02-16.24倍
(2024-2025年)
PBR
3.56倍
2024年以降
2.14-5.69倍
(2024-2025年)
配当 予
3.98%
ROE 予
24.72%
ROA 予
8.1%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
12/26360,300
-2,000
288,300
72,000
5,400
-2,300
0
5,400
66.72
12/19362,300
+4,700
281,800
80,500
7,700
+600
0
7,700
47.05
12/12357,600
-32,000
287,700
69,900
7,100
+200
0
7,100
50.37
12/05389,600
-26,900
313,600
76,000
6,900
+600
0
6,900
56.46
11/28416,500
-20,200
339,000
77,500
6,300
+900
0
6,300
66.11
11/21436,700
-85,200
354,400
82,300
5,400
+700
0
5,400
80.87
11/14521,900
-5,200
406,900
115,000
4,700
+1,200
0
4,700
111.04
11/07527,100
+9,200
404,900
122,200
3,500
+100
0
3,500
150.6
10/31517,900
+47,600
397,100
120,800
3,400
+100
0
3,400
152.32
10/24470,300
-7,600
346,700
123,600
3,3000
3,300
142.52
10/17477,900
-24,200
335,000
142,900
3,300
-2,200
0
3,300
144.82
10/10502,100
-6,400
351,000
151,100
5,500
-1,400
0
5,500
91.29
10/03508,500
-19,600
338,700
169,800
6,900
-1,500
0
6,900
73.7
09/26528,100
-38,700
377,300
150,800
8,400
+1,500
0
8,400
62.87
09/19566,800
+8,200
390,500
176,300
6,900
-5,100
0
6,900
82.14
09/12558,600
-32,800
384,500
174,100
12,000
-4,800
0
12,000
46.55
09/05591,400
+215,900
408,400
183,000
16,800
+9,600
0
16,800
35.2
08/29375,500
-13,300
264,400
111,100
7,200
-700
0
7,200
52.15
08/22388,800
-49,200
278,400
110,400
7,900
-2,300
0
7,900
49.22
08/15438,000
+64,800
288,800
149,200
10,200
+4,700
0
10,200
42.94
08/08373,200
-3,800
225,800
147,400
5,500
+100
0
5,500
67.85
08/01377,000
-2,400
222,500
154,500
5,400
+1,100
0
5,400
69.81
07/25379,400
-1,400
224,800
154,600
4,300
-1,100
0
4,300
88.23
07/18380,800
+9,100
233,600
147,200
5,400
-1,900
0
5,400
70.52
07/11371,700
-7,000
226,100
145,600
7,3000
7,300
50.92
07/04378,700
-11,700
232,800
145,900
7,300
+400
0
7,300
51.88
06/20390,400
+9,300
242,300
148,100
6,900
-11,400
0
6,900
56.58
06/13381,100
+6,300
238,400
142,700
18,300
+9,900
0
18,300
20.83
06/06374,800
+28,400
235,100
139,700
8,400
+100
0
8,400
44.62
05/30346,400
-17,000
209,100
137,300
8,300
-300
0
8,300
41.73
05/23363,400
+21,900
228,500
134,900
8,600
+2,400
0
8,600
42.26
05/16341,500
+5,700
203,700
137,800
6,200
+3,200
0
6,200
55.08
05/09335,800
+10,900
209,000
126,800
3,000
+2,000
0
3,000
111.93
05/02324,900
-7,400
211,300
113,600
1,000
+1,000
0
1,000
324.9
04/25332,300
-3,900
209,400
122,900
00
0
-
04/24336,200
-3,400
206,600
129,600
00
0
-
04/23339,600
+3,500
205,800
133,800
00
0
-
04/22336,100
-5,500
202,600
133,500
00
0
-
04/21341,600
-2,600
202,400
139,200
00
0
-
04/18344,200
+300
204,000
140,200
00
0
-
04/17343,900
+3,100
206,300
137,600
00
0
-
04/16340,800
+7,600
202,500
138,300
00
0
-
04/15333,200
-6,900
192,000
141,200
00
0
-
04/14340,100
+16,200
189,200
150,900
00
0
-
04/11323,900
+2,900
177,800
146,100
0
-500
0
0
-
04/10321,000
-5,900
179,200
141,800
500
+500
500
0
642
04/09326,900
-48,200
176,900
150,000
00
0
-
04/08375,100
+11,500
232,400
142,700
0
-600
0
0
-
04/07363,600
+7,100
230,400
133,200
600
-14,000
0
600
606
04/04356,500
-5,600
226,200
130,300
14,600
+9,300
10,600
4,000
24.42
04/03362,100
+4,700
231,100
131,000
5,300
+300
1,300
4,000
68.32
04/02357,400
+8,200
228,400
129,000
5,000
+900
1,000
4,000
71.48
04/01349,200
-10,800
220,800
128,400
4,1000
4,100
85.17
03/31360,000
-45,400
221,100
138,900
4,1000
4,100
87.8
03/28405,400
-158,000
220,500
184,900
4,1000
4,100
98.88
03/27563,400
-2,800
348,300
215,100
4,1000
4,100
137.41
03/26566,200
-28,900
328,800
237,400
4,1000
4,100
138.1
03/25595,100
+3,100
335,400
259,700
4,1000
4,100
145.15
03/24592,000
-183,400
334,100
257,900
4,1000
4,100
144.39
03/21775,400
-29,100
574,600
200,800
4,1000
4,100
189.12
03/19804,500
-16,100
568,000
236,500
4,1000
4,100
196.22
03/18820,600
-500
567,000
253,600
4,1000
4,100
200.15
03/17821,100
+22,500
560,300
260,800
4,1000
4,100
200.27
03/14798,600
-44,900
533,000
265,600
4,1000
4,100
194.78
03/13843,500
+11,900
573,200
270,300
4,1000
4,100
205.73
03/12831,600
-59,200
561,800
269,800
4,1000
4,100
202.83
03/11890,800
-20,600
586,100
304,700
4,100
-100
0
4,100
217.27
03/10911,400
+700
603,900
307,500
4,2000
4,200
217
03/07910,700
-2,000
603,900
306,800
4,2000
4,200
216.83
03/06912,700
+44,900
606,900
305,800
4,2000
4,200
217.31
03/05867,800
+36,500
549,300
318,500
4,2000
4,200
206.62
03/04831,300
-8,600
515,300
316,000
4,200
-600
0
4,200
197.93
03/03839,900
+1,800
528,400
311,500
4,800
-100
0
4,800
174.98
02/28838,100
+10,700
529,800
308,300
4,9000
4,900
171.04
02/27827,400
+6,900
515,600
311,800
4,9000
4,900
168.86
02/26820,500
+35,000
513,900
306,600
4,900
-100
0
4,900
167.45
02/25785,500
+63,800
477,800
307,700
5,000
-3,700
0
5,000
157.1
02/21721,700
-58,600
409,800
311,900
8,700
-100
0
8,700
82.95
02/20780,300
+151,500
474,400
305,900
8,800
-2,900
0
8,800
88.67
02/19628,800
+29,700
323,200
305,600
11,700
-3,400
0
11,700
53.74
02/18599,100
+29,800
324,500
274,600
15,100
+12,000
0
15,100
39.68
02/17569,300
+2,100
284,900
284,400
3,1000
3,100
183.65
02/14567,200
+22,700
285,500
281,700
3,100
+400
0
3,100
182.97
02/07544,500
-25,300
281,100
263,400
2,700
-3,100
0
2,700
201.67
01/31569,800
-15,600
289,800
280,000
5,800
+3,800
0
5,800
98.24
01/24585,400
-9,300
288,000
297,400
2,000
-300
0
2,000
292.7
01/17594,700
-5,000
307,000
287,700
2,300
-1,800
0
2,300
258.57

IRBANK
公式Xアカウント一覧