LiNKX（584A）の時価総額の推移
- 2026年6月30日
- 256億6018万
2026/06/23～2026/08/14
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 2,850 | 3,130 | 2,580 | 2,770 | +1.47% | 851,600 | - | +1.02% | - | - |
| 08/13 | 2,395 | 2,839 | 2,360 | 2,730 | +16.17% | 500,500 | - | -1.34% | - | - |
| 08/12 | 2,299 | 2,419 | 2,288 | 2,350 | +2.71% | 77,000 | - | -16.28% | - | - |
| 08/10 | 2,275 | 2,325 | 2,222 | 2,288 | +1.1% | 48,400 | - | -19.27% | - | - |
| 08/07 | 2,237 | 2,298 | 2,172 | 2,263 | -0.66% | 50,900 | - | -20.4% | - | - |
| 08/06 | 2,223 | 2,278 | 2,185 | 2,278 | -0.91% | 50,700 | - | -20.49% | - | - |
| 08/05 | 2,240 | 2,497 | 2,223 | 2,299 | +4.98% | 151,100 | - | -21.08% | - | - |
| 08/04 | 2,155 | 2,218 | 2,120 | 2,190 | +0.64% | 60,500 | - | -26.31% | - | - |
| 08/03 | 2,101 | 2,214 | 2,075 | 2,176 | +0.05% | 71,000 | - | -27.66% | - | - |
| 07/31 | 2,240 | 2,300 | 2,115 | 2,175 | +5.33% | 190,600 | - | -28.08% | - | - |
| 07/30 | 2,128 | 2,237 | 2,050 | 2,065 | -2.96% | 124,200 | - | -31.62% | - | - |
| 07/29 | 2,200 | 2,200 | 2,100 | 2,128 | -5% | 161,100 | - | -29.16% | - | - |
| 07/28 | 2,584 | 2,624 | 2,198 | 2,240 | -16.23% | 394,500 | - | -24.68% | - | - |
| 07/27 | 2,799 | 2,832 | 2,600 | 2,674 | -4.47% | 206,800 | - | - | - | - |
| 07/24 | 2,880 | 2,995 | 2,636 | 2,799 | -8.83% | 432,500 | - | - | - | - |
| 07/23 | 2,550 | 3,070 | 2,550 | 3,070 | +19.64% | 1,224,300 | - | - | - | - |
| 07/22 | 2,750 | 2,851 | 2,558 | 2,566 | -8.36% | 281,800 | - | - | - | - |
| 07/21 | 3,050 | 3,095 | 2,710 | 2,800 | -5.02% | 224,300 | - | - | - | - |
| 07/17 | 2,950 | 3,020 | 2,725 | 2,948 | -5.66% | 264,100 | - | - | - | - |
| 07/16 | 3,200 | 3,370 | 3,040 | 3,125 | -2.95% | 401,700 | - | - | - | - |
| 07/15 | 3,435 | 3,520 | 3,155 | 3,220 | -8.13% | 426,200 | - | - | - | - |
| 07/14 | 3,830 | 3,990 | 3,490 | 3,505 | -10.13% | 571,900 | - | - | - | - |
| 07/13 | 4,050 | 4,250 | 3,700 | 3,900 | -0.26% | 918,100 | - | - | - | - |
| 07/10 | 4,500 | 4,690 | 3,850 | 3,910 | -4.4% | 2,220,700 | - | - | - | - |
| 07/09 | 3,530 | 4,090 | 3,525 | 4,090 | +20.65% | 1,299,800 | - | - | - | - |
| 07/08 | 3,585 | 4,290 | 3,300 | 3,390 | -8.99% | 3,376,400 | - | - | - | - |
| 07/07 | 3,300 | 3,725 | 3,105 | 3,725 | +23.14% | 3,621,300 | - | - | - | - |
| 07/06 | 2,390 | 3,025 | 2,361 | 3,025 | +19.94% | 2,093,000 | - | - | - | - |
| 07/03 | 2,395 | 2,806 | 2,343 | 2,522 | -9.77% | 1,784,300 | - | - | - | - |
| 07/02 | 3,005 | 3,125 | 2,795 | 2,795 | -20.03% | 1,211,900 | - | - | - | - |
| 07/01 | 5,180 | 6,340 | 3,125 | 3,495 | -7.42% | 3,375,200 | - | - | - | - |
| 06/30 | 3,775 | 3,775 | 3,775 | 3,775 | +22.76% | 18,900 | - | - | - | - |
| 06/29 | 3,075 | 3,075 | 3,075 | 3,075 | +19.42% | 34,100 | - | - | - | - |
| 06/26 | 2,375 | 2,575 | 2,200 | 2,575 | +24.1% | 3,471,900 | - | - | - | - |
| 06/25 | 2,075 | 2,075 | 2,075 | 2,075 | +23.88% | 495,900 | - | - | - | - |
| 06/24 | 1,675 | 1,675 | 1,675 | 1,675 | +21.82% | 39,600 | - | - | - | - |
| 06/23 | 1,075 | 1,375 | 921 | 1,375 | 0% | 5,618,100 | - | - | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2026年 6月期 | 3,775 6/30 | 921 6/23 | 5,618,100 6/23 | - | - | 256億6018万 6/30 |
| 最新 | 2,770 2026/8/14 | 851,600 | 188億2879万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
