LiNKX（584A）の株価チャート
株価
7/24
- 前日 (7/23)
- 3,070
- 始値
- 2,880
- 高値
- 2,995
- 安値
- 2,636
- 終値 -8.83%
- 2,799
- 出来高 -64.67%
- 432,500
乖離率
- 株価（5日）
移動平均値 - -1.34%
2,837 - 出来高（5日）
移動平均値 - -10.9%
485,400
2026/06/23～2026/07/24
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 07/24 | 2,880 | 2,995 | 2,636 | 2,799 | -8.83% | 432,500 | - | - | - | - |
| 07/23 | 2,550 | 3,070 | 2,550 | 3,070 | +19.64% | 1,224,300 | - | - | - | - |
| 07/22 | 2,750 | 2,851 | 2,558 | 2,566 | -8.36% | 281,800 | - | - | - | - |
| 07/21 | 3,050 | 3,095 | 2,710 | 2,800 | -5.02% | 224,300 | - | - | - | - |
| 07/17 | 2,950 | 3,020 | 2,725 | 2,948 | -5.66% | 264,100 | - | - | - | - |
| 07/16 | 3,200 | 3,370 | 3,040 | 3,125 | -2.95% | 401,700 | - | - | - | - |
| 07/15 | 3,435 | 3,520 | 3,155 | 3,220 | -8.13% | 426,200 | - | - | - | - |
| 07/14 | 3,830 | 3,990 | 3,490 | 3,505 | -10.13% | 571,900 | - | - | - | - |
| 07/13 | 4,050 | 4,250 | 3,700 | 3,900 | -0.26% | 918,100 | - | - | - | - |
| 07/10 | 4,500 | 4,690 | 3,850 | 3,910 | -4.4% | 2,220,700 | - | - | - | - |
| 07/09 | 3,530 | 4,090 | 3,525 | 4,090 | +20.65% | 1,299,800 | - | - | - | - |
| 07/08 | 3,585 | 4,290 | 3,300 | 3,390 | -8.99% | 3,376,400 | - | - | - | - |
| 07/07 | 3,300 | 3,725 | 3,105 | 3,725 | +23.14% | 3,621,300 | - | - | - | - |
| 07/06 | 2,390 | 3,025 | 2,361 | 3,025 | +19.94% | 2,093,000 | - | - | - | - |
| 07/03 | 2,395 | 2,806 | 2,343 | 2,522 | -9.77% | 1,784,300 | - | - | - | - |
| 07/02 | 3,005 | 3,125 | 2,795 | 2,795 | -20.03% | 1,211,900 | - | - | - | - |
| 07/01 | 5,180 | 6,340 | 3,125 | 3,495 | -7.42% | 3,375,200 | - | - | - | - |
| 06/30 | 3,775 | 3,775 | 3,775 | 3,775 | +22.76% | 18,900 | - | - | - | - |
| 06/29 | 3,075 | 3,075 | 3,075 | 3,075 | +19.42% | 34,100 | - | - | - | - |
| 06/26 | 2,375 | 2,575 | 2,200 | 2,575 | +24.1% | 3,471,900 | - | - | - | - |
| 06/25 | 2,075 | 2,075 | 2,075 | 2,075 | +23.88% | 495,900 | - | - | - | - |
| 06/24 | 1,675 | 1,675 | 1,675 | 1,675 | +21.82% | 39,600 | - | - | - | - |
| 06/23 | 1,075 | 1,375 | 921 | 1,375 | 0% | 5,618,100 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
