2018 |
11/01 | 3,225 | 3,270 | 3,190 | 3,215 | -2.43% | 94,800 | 1049億5734万 | -14.04% |
10/31 | 3,260 | 3,295 | 3,225 | 3,295 | +3.29% | 98,500 | 1075億6904万 | -13.08% |
10/30 | 3,090 | 3,235 | 3,090 | 3,190 | +2.24% | 135,600 | 1041億4119万 | -16.91% |
10/29 | 3,190 | 3,230 | 3,105 | 3,120 | -0.64% | 128,600 | 1018億5596万 | -19.61% |
10/26 | 3,215 | 3,265 | 3,115 | 3,140 | -2.03% | 169,100 | 1025億888万 | -20.08% |
10/25 | 3,280 | 3,320 | 3,195 | 3,205 | -6.29% | 163,300 | 1046億3088万 | -19.37% |
10/24 | 3,465 | 3,475 | 3,355 | 3,420 | -0.15% | 138,600 | 1116億4980万 | -14.88% |
10/23 | 3,460 | 3,485 | 3,410 | 3,425 | -2.28% | 173,900 | 1118億1303万 | -15.39% |
10/22 | 3,405 | 3,515 | 3,370 | 3,505 | -0.57% | 223,200 | 1144億2473万 | -13.9% |
10/19 | 3,500 | 3,540 | 3,455 | 3,525 | -2.49% | 210,400 | 1150億7765万 | -13.84% |
10/18 | 3,710 | 3,745 | 3,600 | 3,615 | -1.77% | 96,300 | 1180億1580万 | -12.15% |
10/17 | 3,680 | 3,720 | 3,620 | 3,680 | +1.94% | 127,400 | 1201億3780万 | -11% |
10/16 | 3,655 | 3,660 | 3,580 | 3,610 | -2.04% | 88,600 | 1178億5257万 | -13.05% |
10/15 | 3,700 | 3,730 | 3,650 | 3,685 | -1.47% | 123,600 | 1203億103万 | -11.67% |
10/12 | 3,710 | 3,765 | 3,680 | 3,740 | +0.81% | 100,600 | 1220億9657万 | -10.65% |
10/11 | 3,705 | 3,800 | 3,665 | 3,710 | -4.75% | 129,600 | 1211億1719万 | -11.65% |
10/10 | 3,995 | 4,050 | 3,835 | 3,895 | -2.01% | 171,500 | 1271億5672万 | -7.5% |
10/09 | 4,070 | 4,085 | 3,950 | 3,975 | -4.9% | 194,500 | 1297億6841万 | -5.76% |
10/05 | 4,275 | 4,275 | 4,165 | 4,180 | -3.24% | 99,600 | 1364億6087万 | -1.21% |
10/04 | 4,415 | 4,435 | 4,285 | 4,320 | -0.58% | 69,800 | 1410億3133万 | +1.98% |
10/03 | 4,415 | 4,445 | 4,345 | 4,345 | -2.47% | 59,600 | 1418億4749万 | +2.6% |
10/02 | 4,475 | 4,565 | 4,445 | 4,455 | +1.02% | 108,500 | 1454億3856万 | +5.17% |
10/01 | 4,310 | 4,440 | 4,310 | 4,410 | -1.45% | 69,300 | 1439億6949万 | +4.38% |
09/28 | 4,445 | 4,485 | 4,410 | 4,475 | +2.29% | 85,700 | 1460億9148万 | +6.17% |
09/27 | 4,465 | 4,465 | 4,360 | 4,375 | -2.34% | 58,800 | 1428億2687万 | +4.12% |
09/26 | 4,450 | 4,490 | 4,395 | 4,480 | -0.11% | 63,100 | 1462億5472万 | +7% |
09/25 | 4,315 | 4,485 | 4,315 | 4,485 | +5.65% | 174,200 | 1464億1795万 | +7.63% |
09/21 | 4,345 | 4,345 | 4,235 | 4,245 | -2.08% | 123,600 | 1385億8287万 | +2.29% |
09/20 | 17:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
09/20 | 4,355 | 4,365 | 4,275 | 4,335 | +1.17% | 111,400 | 1415億2102万 | +4.68% |
09/19 | 4,315 | 4,345 | 4,265 | 4,285 | +0.47% | 74,600 | 1398億8872万 | +3.6% |
09/18 | 4,240 | 4,265 | 4,175 | 4,265 | +2.28% | 83,500 | 1392億3579万 | +2.99% |
09/14 | 4,120 | 4,190 | 4,115 | 4,170 | +3.86% | 118,500 | 1361億3441万 | +0.6% |
09/13 | 3,980 | 4,070 | 3,980 | 4,015 | +0.12% | 89,900 | 1310億7426万 | -3.39% |
09/12 | 4,105 | 4,105 | 3,980 | 4,010 | -2.55% | 86,300 | 1309億1103万 | -3.84% |
09/11 | 4,155 | 4,215 | 4,100 | 4,115 | -0.24% | 64,700 | 1343億3887万 | -1.74% |
09/10 | 4,080 | 4,195 | 4,070 | 4,125 | +0.73% | 64,800 | 1346億6533万 | -2.09% |
09/07 | 4,040 | 4,110 | 3,995 | 4,095 | -0.36% | 95,000 | 1336億8595万 | -2.82% |
09/06 | 4,140 | 4,175 | 4,075 | 4,110 | +1.99% | 129,200 | 1341億7564万 | -2.03% |
09/05 | 4,100 | 4,145 | 4,025 | 4,030 | -0.74% | 71,500 | 1315億6395万 | -3.54% |
09/04 | 4,100 | 4,135 | 4,040 | 4,060 | +1% | 62,400 | 1325億4334万 | -2.59% |
09/03 | 4,085 | 4,100 | 3,970 | 4,020 | -1.35% | 103,500 | 1312億3749万 | -3.25% |
08/31 | 4,165 | 4,190 | 4,045 | 4,075 | -5.34% | 243,800 | 1330億3303万 | -1.71% |
08/30 | 4,290 | 4,345 | 4,270 | 4,305 | 0% | 86,800 | 1405億4164万 | +4.09% |
08/29 | 4,240 | 4,325 | 4,225 | 4,305 | +0.47% | 58,100 | 1405億4164万 | +4.59% |
08/28 | 4,435 | 4,500 | 4,260 | 4,285 | -1.83% | 131,100 | 1398億8872万 | +4.72% |
08/27 | 4,335 | 4,425 | 4,255 | 4,365 | +4.05% | 129,100 | 1425億41万 | +7.35% |
08/24 | 4,225 | 4,340 | 4,155 | 4,195 | +0.96% | 102,600 | 1369億5056万 | +3.99% |
08/23 | 4,190 | 4,240 | 4,065 | 4,155 | +0.12% | 91,500 | 1356億4472万 | +3.59% |
08/22 | 4,010 | 4,200 | 3,975 | 4,150 | +4.14% | 126,600 | 1354億8149万 | +4.01% |
08/21 | 3,955 | 4,015 | 3,945 | 3,985 | 0% | 70,300 | 1300億9487万 | +0.5% |
08/20 | 4,085 | 4,095 | 3,975 | 3,985 | -2.21% | 90,400 | 1300億9487万 | +1.01% |
08/17 | 4,000 | 4,085 | 3,865 | 4,075 | +1.49% | 174,300 | 1330億3303万 | +3.82% |
08/16 | 4,170 | 4,170 | 4,000 | 4,015 | -4.63% | 220,400 | 1310億7426万 | +2.9% |
08/15 | 4,370 | 4,400 | 4,180 | 4,210 | -4.64% | 195,300 | 1374億4026万 | +8.51% |
08/14 | 4,420 | 4,450 | 4,360 | 4,415 | +1.15% | 118,000 | 1441億3272万 | +14.62% |
08/13 | 4,360 | 4,410 | 4,335 | 4,365 | -1.58% | 120,000 | 1425億41万 | +14.33% |
08/10 | 4,415 | 4,480 | 4,335 | 4,435 | +1.6% | 153,000 | 1447億8564万 | +17.23% |
08/09 | 4,395 | 4,415 | 4,280 | 4,365 | -2.13% | 232,800 | 1425億41万 | +16.59% |
08/08 | 4,675 | 4,730 | 4,405 | 4,460 | -5.81% | 502,400 | 1456億179万 | +20.22% |
08/07 | 4,220 | 4,830 | 4,105 | 4,735 | +14.1% | 928,600 | 1545億7948万 | +28.81% |
08/06 | 13:00 平成30年12月期第1四半期決算短信〔日本基準〕(連結) |
08/06 | 3,635 | 4,150 | 3,575 | 4,150 | +14.17% | 325,000 | 1354億8149万 | +14.36% |
08/03 | 3,680 | 3,680 | 3,595 | 3,635 | -1.22% | 81,300 | 1186億6872万 | +0.72% |
08/02 | 3,780 | 3,785 | 3,675 | 3,680 | -2.65% | 64,900 | 1201億3780万 | +1.97% |
08/01 | 3,740 | 3,795 | 3,700 | 3,780 | +1.48% | 59,100 | 1234億242万 | +4.85% |
07/31 | 3,775 | 3,820 | 3,700 | 3,725 | -1.72% | 121,200 | 1216億688万 | +3.56% |
07/30 | 3,845 | 3,880 | 3,775 | 3,790 | -1.04% | 68,700 | 1237億2888万 | +5.57% |
07/27 | 3,850 | 3,870 | 3,810 | 3,830 | +0.79% | 82,800 | 1250億3472万 | +6.89% |
07/26 | 3,785 | 3,835 | 3,780 | 3,800 | +2.29% | 70,100 | 1240億5534万 | +6.38% |
07/25 | 3,655 | 3,770 | 3,655 | 3,715 | +2.34% | 96,400 | 1212億8042万 | +4.24% |
07/24 | 3,650 | 3,690 | 3,620 | 3,630 | +1.4% | 45,100 | 1185億549万 | +2.02% |
07/23 | 3,575 | 3,620 | 3,570 | 3,580 | -0.56% | 67,100 | 1168億7319万 | +0.67% |
07/20 | 3,675 | 3,685 | 3,570 | 3,600 | -0.96% | 81,600 | 1175億2611万 | +1.18% |
07/19 | 3,565 | 3,670 | 3,555 | 3,635 | +2.83% | 95,300 | 1186億6872万 | +2.08% |
07/18 | 3,530 | 3,560 | 3,520 | 3,535 | +1.29% | 34,900 | 1154億411万 | -0.79% |
07/17 | 3,455 | 3,515 | 3,400 | 3,490 | +0.43% | 73,700 | 1139億3503万 | -2.24% |
07/13 | 3,505 | 3,530 | 3,460 | 3,475 | -1% | 62,200 | 1134億4534万 | -2.91% |
07/12 | 3,535 | 3,545 | 3,470 | 3,510 | +1.59% | 59,800 | 1145億8796万 | -2.15% |
07/11 | 3,475 | 3,485 | 3,440 | 3,455 | -1.85% | 73,000 | 1127億9242万 | -3.84% |
07/10 | 3,565 | 3,585 | 3,520 | 3,520 | -0.85% | 54,500 | 1149億1442万 | -2.17% |
07/09 | 3,500 | 3,565 | 3,470 | 3,550 | +1.43% | 49,100 | 1158億9380万 | -1.36% |
07/06 | 3,480 | 3,505 | 3,470 | 3,500 | +1.45% | 52,500 | 1142億6150万 | -2.75% |
07/05 | 3,515 | 3,535 | 3,445 | 3,450 | -2.13% | 48,800 | 1126億2919万 | -3.98% |
07/04 | 3,575 | 3,630 | 3,520 | 3,525 | -1.95% | 70,900 | 1150億7765万 | -1.73% |
07/03 | 3,585 | 3,625 | 3,545 | 3,595 | +0.84% | 66,500 | 1173億6288万 | +0.48% |
07/02 | 3,685 | 3,710 | 3,555 | 3,565 | -2.19% | 93,300 | 1163億8349万 | -0.14% |
06/29 | 3,645 | 3,655 | 3,550 | 3,645 | +0.28% | 65,300 | 1189億9519万 | +2.24% |
06/28 | 3,600 | 3,660 | 3,600 | 3,635 | +0.97% | 84,500 | 1186億6872万 | +2.14% |
06/27 | 3,585 | 3,625 | 3,535 | 3,600 | +0.84% | 80,000 | 1175億2611万 | +1.29% |
06/26 | 3,560 | 3,595 | 3,525 | 3,570 | +0.42% | 108,600 | 1165億4673万 | +0.48% |
06/25 | 3,620 | 3,625 | 3,530 | 3,555 | -1.25% | 66,300 | 1160億5703万 | +0.06% |
06/22 | 3,575 | 3,605 | 3,520 | 3,600 | +1.12% | 103,400 | 1175億2611万 | +1.27% |
06/21 | 3,555 | 3,630 | 3,520 | 3,560 | -1.11% | 69,700 | 1162億2026万 | +0.2% |
06/20 | 3,625 | 3,625 | 3,495 | 3,600 | +0.56% | 101,100 | 1175億2611万 | +1.47% |
06/19 | 3,580 | 3,655 | 3,550 | 3,580 | +0.42% | 128,500 | 1168億7319万 | +1.42% |
06/18 | 3,665 | 3,665 | 3,540 | 3,565 | -1.93% | 57,800 | 1163億8349万 | +1.45% |
06/15 | 3,700 | 3,705 | 3,635 | 3,635 | -0.95% | 98,100 | 1186億6872万 | +3.86% |
06/14 | 3,690 | 3,690 | 3,655 | 3,670 | -0.68% | 65,900 | 1198億1134万 | +5.73% |
06/13 | 3,700 | 3,725 | 3,685 | 3,695 | -0.27% | 53,900 | 1206億2749万 | +7.48% |
06/12 | 3,705 | 3,745 | 3,675 | 3,705 | 0% | 82,000 | 1209億5395万 | +8.87% |
06/11 | 3,690 | 3,735 | 3,680 | 3,705 | +0.41% | 73,600 | 1209億5395万 | +9.97% |