2024 |
07/26 | 1,020 | 1,035 | 1,020 | 1,028 | +0.78% | 4,300 | 31億3344万 | -1.63% |
07/25 | 1,024 | 1,029 | 1,017 | 1,020 | -0.49% | 6,600 | 31億906万 | -2.49% |
07/24 | 1,030 | 1,031 | 1,025 | 1,025 | -0.39% | 5,900 | 31億2430万 | -2.1% |
07/24 | (空売り報告)UBS AG 18,900株(0.62%)+0.06% |
07/23 | 1,030 | 1,040 | 1,026 | 1,029 | 0% | 4,400 | 31億3649万 | -2% |
07/22 | 1,030 | 1,035 | 1,029 | 1,029 | -0.29% | 2,900 | 31億3649万 | -2.28% |
07/19 | 1,042 | 1,044 | 1,030 | 1,032 | -0.67% | 2,600 | 31億4563万 | -2.27% |
07/18 | 1,029 | 1,039 | 1,029 | 1,039 | +0.29% | 3,400 | 31億6697万 | -1.89% |
07/17 | 1,038 | 1,047 | 1,030 | 1,036 | -0.19% | 4,100 | 31億5783万 | -2.63% |
07/16 | 1,044 | 1,045 | 1,032 | 1,038 | 0% | 3,500 | 31億6392万 | -2.81% |
07/12 | 1,025 | 1,047 | 1,020 | 1,038 | +0.87% | 10,100 | 31億6392万 | -3.08% |
07/11 | 1,038 | 1,043 | 1,028 | 1,029 | -1.25% | 4,500 | 31億3649万 | -4.19% |
07/10 | 1,050 | 1,050 | 1,039 | 1,042 | -0.57% | 2,300 | 31億7612万 | -3.25% |
07/09 | 1,050 | 1,050 | 1,035 | 1,048 | -0.1% | 4,700 | 31億9440万 | -2.96% |
07/08 | 1,052 | 1,069 | 1,049 | 1,049 | -0.66% | 3,000 | 31億9745万 | -3.14% |
07/05 | 1,069 | 1,069 | 1,053 | 1,056 | -0.56% | 3,800 | 32億1879万 | -2.76% |
07/05 | (空売り報告)UBS AG 17,100株(0.56%)-0.13% |
07/04 | 1,049 | 1,077 | 1,043 | 1,062 | +1.53% | 3,400 | 32億3708万 | -2.39% |
07/03 | 1,050 | 1,079 | 1,046 | 1,046 | -0.38% | 5,800 | 31億8831万 | -3.95% |
07/02 | 1,072 | 1,072 | 1,050 | 1,050 | -1.87% | 4,000 | 32億50万 | -3.76% |
07/01 | 1,064 | 1,084 | 1,055 | 1,070 | +0.47% | 3,900 | 32億6146万 | -2.19% |
06/28 | 1,071 | 1,085 | 1,064 | 1,065 | 0% | 8,700 | 32億4622万 | -2.83% |
06/27 | 1,103 | 1,103 | 1,050 | 1,065 | +1.33% | 9,300 | 32億4622万 | -3.01% |
06/26 | 1,064 | 1,090 | 1,050 | 1,051 | -1.59% | 10,100 | 32億355万 | -4.45% |
06/25 | 1,060 | 1,073 | 1,040 | 1,068 | +0.95% | 13,000 | 32億5537万 | -3.09% |
06/24 | 1,050 | 1,069 | 1,033 | 1,058 | +0.76% | 4,500 | 32億2488万 | -4.17% |
06/21 | 1,025 | 1,050 | 1,025 | 1,050 | +0.48% | 5,300 | 32億50万 | -5.15% |
06/20 | 1,060 | 1,065 | 1,040 | 1,045 | -1.23% | 5,500 | 31億8526万 | -5.86% |
06/19 | 1,086 | 1,100 | 1,056 | 1,058 | -3.2% | 9,100 | 32億2488万 | -4.94% |
06/18 | 1,092 | 1,135 | 1,083 | 1,093 | -0.64% | 6,100 | 33億3157万 | -1.97% |
06/17 | 1,126 | 1,126 | 1,070 | 1,100 | -1.61% | 6,600 | 33億5291万 | -1.35% |
06/14 | (IR情報)11:30 当社事業の一部譲渡及び特別利益の計上に関するお知らせ |
06/14 | 1,101 | 1,137 | 1,095 | 1,118 | +0.45% | 3,800 | 34億777万 | +0.36% |
06/14 | (空売り報告)UBS AG 21,100株(0.69%)-0.1% |
06/13 | 1,130 | 1,139 | 1,113 | 1,113 | -2.37% | 2,100 | 33億9253万 | 0% |
06/12 | 1,130 | 1,140 | 1,130 | 1,140 | 0% | 500 | 34億7483万 | +2.52% |
06/11 | 1,124 | 1,140 | 1,124 | 1,140 | +1.51% | 3,100 | 34億7483万 | +2.61% |
06/10 | 1,100 | 1,123 | 1,100 | 1,123 | +2.09% | 1,000 | 34億2301万 | +1.08% |
06/07 | 1,107 | 1,115 | 1,096 | 1,100 | -0.81% | 1,500 | 33億5291万 | -0.9% |
06/06 | 1,133 | 1,133 | 1,092 | 1,109 | -1.68% | 1,500 | 33億8034万 | -0.18% |
06/05 | 1,130 | 1,140 | 1,128 | 1,128 | -0.18% | 1,300 | 34億3825万 | +1.44% |
06/04 | 1,115 | 1,130 | 1,113 | 1,130 | +1.35% | 900 | 34億4435万 | +1.71% |
06/03 | 1,094 | 1,115 | 1,084 | 1,115 | +1.92% | 2,200 | 33億9863万 | +0.54% |
05/31 | 1,093 | 1,094 | 1,089 | 1,094 | +0.46% | 1,500 | 33億3462万 | -1.35% |
05/30 | (IR情報)15:00 当社社員に対する譲渡制限付株式(RS)としての自己株式処分の払込完了及び一部失権に関するお知らせ |
05/30 | 1,084 | 1,109 | 1,070 | 1,089 | -1% | 1,500 | 33億1938万 | -1.89% |
05/29 | 1,114 | 1,114 | 1,080 | 1,100 | -2.91% | 3,700 | 33億5291万 | -0.99% |
05/28 | 1,133 | 1,134 | 1,114 | 1,133 | +2.72% | 6,300 | 34億5349万 | +1.98% |
05/27 | 1,110 | 1,113 | 1,103 | 1,103 | -1.78% | 1,500 | 33億6205万 | -0.72% |
05/24 | 1,117 | 1,126 | 1,097 | 1,123 | +0.54% | 4,500 | 34億2301万 | +0.9% |
05/23 | 1,127 | 1,127 | 1,103 | 1,117 | +0.63% | 1,700 | 34億472万 | +0.36% |
05/22 | 1,112 | 1,130 | 1,110 | 1,110 | -0.36% | 1,600 | 33億8339万 | -0.36% |
05/21 | 1,127 | 1,127 | 1,114 | 1,114 | -1.15% | 1,500 | 33億9558万 | -0.27% |
05/20 | 1,139 | 1,145 | 1,105 | 1,127 | -1.05% | 3,500 | 34億3520万 | +0.45% |
05/20 | (空売り報告)UBS AG 24,200株(0.79%)-0.03% |
05/17 | 1,095 | 1,139 | 1,090 | 1,139 | +1.88% | 6,200 | 34億7178万 | +1.15% |
05/16 | 1,100 | 1,118 | 1,100 | 1,118 | +1.54% | 3,200 | 34億777万 | -1.24% |
05/15 | 1,118 | 1,123 | 1,093 | 1,101 | +0.73% | 2,800 | 33億5595万 | -3.34% |
05/14 | 1,081 | 1,093 | 1,075 | 1,093 | +1.3% | 3,000 | 33億3157万 | -4.62% |
05/13 | 1,090 | 1,091 | 1,068 | 1,079 | -0.19% | 7,500 | 32億8889万 | -6.34% |
05/10 | (IR情報)15:00 自己株式の処分による当社社員への譲渡制限付株式(RS)付与のお知らせ |
05/10 | (IR情報)15:00 2024年12月期第1四半期決算説明資料 |
05/10 | (IR情報)15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
05/10 | 1,102 | 1,139 | 1,081 | 1,081 | -1.46% | 11,400 | 32億9499万 | -6.73% |
05/09 | 1,112 | 1,112 | 1,094 | 1,097 | -1.26% | 3,100 | 33億4376万 | -5.92% |
05/08 | 1,117 | 1,126 | 1,111 | 1,111 | -1.68% | 3,200 | 33億8643万 | -5.29% |
05/07 | 1,116 | 1,145 | 1,106 | 1,130 | +1.16% | 3,000 | 34億4435万 | -4.32% |
05/02 | 1,116 | 1,120 | 1,115 | 1,117 | -0.71% | 1,800 | 34億472万 | -6.06% |
05/01 | 1,108 | 1,127 | 1,108 | 1,125 | -1.14% | 900 | 34億2911万 | -6.17% |
04/30 | 1,139 | 1,148 | 1,125 | 1,138 | +4.88% | 9,600 | 34億6873万 | -5.56% |
04/26 | 1,085 | 1,104 | 1,080 | 1,085 | 0% | 6,100 | 33億718万 | -10.4% |
04/25 | 1,106 | 1,106 | 1,083 | 1,085 | -2.6% | 3,600 | 33億718万 | -10.77% |
04/24 | 1,119 | 1,125 | 1,091 | 1,114 | -0.36% | 5,100 | 33億9558万 | -8.69% |
04/23 | 1,106 | 1,118 | 1,093 | 1,118 | -0.89% | 5,800 | 34億777万 | -8.44% |
04/22 | 1,120 | 1,135 | 1,120 | 1,128 | +3.77% | 7,600 | 34億3825万 | -7.77% |
04/19 | 1,127 | 1,127 | 1,067 | 1,087 | -4.06% | 11,400 | 33億1328万 | -11.12% |
04/19 | (空売り報告)UBS AG 25,000株(0.82%)+0.05% |
04/18 | 1,125 | 1,148 | 1,125 | 1,133 | -0.96% | 2,400 | 34億5349万 | -7.51% |
04/17 | 1,145 | 1,147 | 1,126 | 1,144 | -0.09% | 2,600 | 34億8702万 | -6.54% |
04/16 | 1,141 | 1,160 | 1,135 | 1,145 | +0.35% | 5,200 | 34億9007万 | -6.38% |
04/15 | 1,158 | 1,160 | 1,124 | 1,141 | -3.47% | 9,500 | 34億7788万 | -6.55% |
04/12 | 1,230 | 1,230 | 1,178 | 1,182 | -3.59% | 16,000 | 36億285万 | -3.27% |
04/11 | 1,230 | 1,236 | 1,220 | 1,226 | -0.33% | 2,400 | 37億3697万 | +0.33% |
04/10 | 1,282 | 1,282 | 1,211 | 1,230 | -4.43% | 10,000 | 37億4916万 | +0.65% |
04/09 | 1,301 | 1,301 | 1,281 | 1,287 | -1% | 2,900 | 39億2290万 | +5.58% |
04/08 | 1,255 | 1,319 | 1,255 | 1,300 | +2.28% | 8,500 | 39億6253万 | +6.91% |
04/05 | 1,278 | 1,350 | 1,211 | 1,271 | +1.6% | 21,300 | 38億7413万 | +4.95% |
04/04 | 1,250 | 1,284 | 1,250 | 1,251 | +0.08% | 7,900 | 38億1317万 | +3.47% |
04/03 | 1,249 | 1,289 | 1,210 | 1,250 | +0.08% | 12,000 | 38億1012万 | +3.39% |
04/02 | 1,263 | 1,290 | 1,220 | 1,249 | -1.65% | 11,000 | 38億707万 | +3.22% |
04/01 | 1,310 | 1,312 | 1,250 | 1,270 | -3.93% | 11,800 | 38億7108万 | +4.79% |
03/29 | (IR情報)14:00 (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について |
03/29 | (IR情報)14:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
03/29 | 1,339 | 1,340 | 1,286 | 1,322 | -0.75% | 21,100 | 40億2958万 | +9.17% |
03/28 | 1,367 | 1,380 | 1,307 | 1,332 | -2.56% | 38,200 | 40億6006万 | +10.26% |
03/28 | (空売り報告)UBS AG 23,700株(0.77%)+0.1% |
03/27 | 1,283 | 1,368 | 1,230 | 1,367 | +7.22% | 94,600 | 41億6675万 | +13.35% |
03/27 | (空売り報告)UBS AG 20,600株(0.67%)+0.1% |
03/26 | 1,298 | 1,298 | 1,253 | 1,275 | -0.93% | 19,100 | 38億8632万 | +5.99% |
03/25 | 1,231 | 1,301 | 1,225 | 1,287 | +6.36% | 42,600 | 39億2290万 | +7.34% |
03/22 | 1,189 | 1,222 | 1,179 | 1,210 | +2.72% | 18,800 | 36億8820万 | +1.34% |
03/22 | (空売り報告)UBS AG 17,600株(0.57%)-0.09% |
03/21 | 1,164 | 1,188 | 1,146 | 1,178 | +3.7% | 5,500 | 35億9066万 | -1.42% |
03/19 | 1,150 | 1,167 | 1,135 | 1,136 | -2.57% | 6,000 | 34億6264万 | -5.33% |
03/18 | 1,157 | 1,180 | 1,145 | 1,166 | +2.55% | 9,100 | 35億5408万 | -3.64% |
03/15 | 1,142 | 1,158 | 1,122 | 1,137 | +0.18% | 2,900 | 34億6568万 | -6.65% |
03/14 | 1,100 | 1,147 | 1,100 | 1,135 | +3.18% | 4,500 | 34億5959万 | -7.42% |
03/13 | 1,143 | 1,143 | 1,094 | 1,100 | -1.79% | 9,100 | 33億5291万 | -10.93% |
03/12 | 1,110 | 1,149 | 1,080 | 1,120 | +0.9% | 17,700 | 34億1387万 | -10.04% |
03/12 | (空売り報告)UBS AG 20,300株(0.66%)-0.09% |
03/11 | 1,150 | 1,150 | 1,101 | 1,110 | -4.72% | 25,000 | 33億8339万 | -11.41% |
03/08 | 1,169 | 1,189 | 1,160 | 1,165 | -1.1% | 15,200 | 35億5103万 | -7.61% |
03/07 | 1,234 | 1,234 | 1,170 | 1,178 | -3.36% | 14,400 | 35億9066万 | -7.02% |
03/07 | (空売り報告)Barclays Capital Securities Ltd 14,600株(0.47%)-0.05%義務消失 |
03/06 | 1,161 | 1,224 | 1,153 | 1,219 | +4.01% | 24,200 | 37億1563万 | -4.17% |
03/06 | (空売り報告)UBS AG 22,900株(0.75%)-0.12% |
03/05 | 1,192 | 1,192 | 1,160 | 1,172 | -1.68% | 10,800 | 35億7237万 | -8.15% |
03/04 | 1,191 | 1,210 | 1,170 | 1,192 | +0.08% | 15,000 | 36億3333万 | -7.02% |
03/01 | 1,205 | 1,211 | 1,182 | 1,191 | -1.65% | 21,300 | 36億3028万 | -7.53% |
02/29 | 1,252 | 1,252 | 1,205 | 1,211 | -3.74% | 12,300 | 36億9124万 | -6.56% |
02/28 | 1,264 | 1,279 | 1,250 | 1,258 | -0.55% | 14,100 | 38億3450万 | -3.38% |
02/27 | 1,323 | 1,323 | 1,245 | 1,265 | -2.17% | 19,400 | 38億5584万 | -3.07% |
02/27 | (空売り報告)UBS AG 26,700株(0.87%)-0.05% |
02/26 | 1,260 | 1,298 | 1,248 | 1,293 | +3.69% | 24,900 | 39億4119万 | -1.07% |
02/26 | (空売り報告)UBS AG 28,100株(0.92%)-0.13% |
02/22 | 1,293 | 1,293 | 1,236 | 1,247 | -1.5% | 20,800 | 38億98万 | -4.74% |
02/22 | (空売り報告)UBS AG 32,100株(1.05%)-0.12% |
02/21 | 1,273 | 1,285 | 1,245 | 1,266 | -0.31% | 12,200 | 38億5889万 | -3.51% |
02/20 | 1,278 | 1,349 | 1,253 | 1,270 | -1.7% | 39,400 | 38億7108万 | -3.57% |
02/20 | (空売り報告)UBS AG 35,900株(1.17%)-0.07% |
02/19 | (IR情報)14:30 事業計画及び成長可能性に関する事項 |
02/19 | (IR情報)14:30 剰余金の配当に関するお知らせ |
02/19 | 1,200 | 1,409 | 1,181 | 1,292 | +10.43% | 193,900 | 39億3814万 | -2.42% |
02/19 | (空売り報告)UBS AG 37,800株(1.24%)+0.05% |
02/16 | 1,152 | 1,180 | 1,132 | 1,170 | +0.86% | 27,300 | 35億6627万 | -11.96% |
02/16 | (空売り報告)UBS AG 36,300株(1.19%)-0.07% |
02/15 | 1,251 | 1,251 | 1,154 | 1,160 | -7.2% | 47,400 | 35億3579万 | -13.37% |
02/15 | (空売り報告)UBS AG 38,500株(1.26%)-0.12% |
02/14 | 1,251 | 1,280 | 1,242 | 1,250 | -3.77% | 31,600 | 38億1012万 | -7.48% |
02/14 | (空売り報告)UBS AG 42,200株(1.38%)-0.09% |
02/13 | 1,387 | 1,387 | 1,290 | 1,299 | -5.73% | 93,400 | 39億5948万 | -4.49% |
02/13 | (空売り報告)UBS AG 45,000株(1.47%)-0.18% |
02/09 | (IR情報)14:00 2023年12月期決算説明資料 |
02/09 | (IR情報)14:00 2023年12月期決算短信〔日本基準〕(連結) |
02/09 | 1,368 | 1,661 | 1,354 | 1,378 | +1.25% | 390,900 | 42億28万 | +0.88% |
02/09 | (空売り報告)UBS AG 50,400株(1.65%)+0.25% |
02/08 | 1,358 | 1,368 | 1,330 | 1,361 | +1.04% | 8,100 | 41億4846万 | -0.66% |
02/08 | (空売り報告)UBS AG 42,900株(1.4%)+0.03% |
02/08 | (空売り報告)Barclays Capital Securities Ltd 16,000株(0.52%)再IN |
02/07 | 1,351 | 1,359 | 1,313 | 1,347 | -0.88% | 12,200 | 41億579万 | -2.11% |
02/07 | (空売り報告)UBS AG 41,900株(1.37%)+0.09% |
02/06 | 1,355 | 1,372 | 1,333 | 1,359 | +0.44% | 13,600 | 41億4236万 | -1.74% |
02/05 | 1,353 | 1,362 | 1,330 | 1,353 | +1.88% | 10,500 | 41億2407万 | -2.94% |
02/05 | (空売り報告)Barclays Capital Securities Ltd 15,000株(0.49%)-0.04%義務消失 |
02/02 | 1,312 | 1,349 | 1,295 | 1,328 | +2.55% | 16,100 | 40億4787万 | -5.75% |
02/01 | 1,310 | 1,314 | 1,294 | 1,295 | -1.6% | 9,700 | 39億4728万 | -9.38% |
01/31 | 1,316 | 1,332 | 1,297 | 1,316 | +0.08% | 9,300 | 40億1129万 | -8.8% |
01/30 | 1,344 | 1,344 | 1,282 | 1,315 | -0.45% | 31,200 | 40億825万 | -10.3% |
01/29 | 1,340 | 1,341 | 1,321 | 1,321 | +0.15% | 9,700 | 40億2654万 | -12.4% |
01/26 | 1,358 | 1,358 | 1,315 | 1,319 | -1.57% | 16,200 | 40億2044万 | - |
01/25 | 1,392 | 1,392 | 1,338 | 1,340 | -2.62% | 17,300 | 40億8445万 | - |
01/24 | 1,350 | 1,400 | 1,350 | 1,376 | +0.36% | 16,700 | 41億9418万 | - |
01/23 | 1,340 | 1,389 | 1,335 | 1,371 | +3.01% | 26,700 | 41億7894万 | - |
01/22 | 1,349 | 1,369 | 1,331 | 1,331 | +0.3% | 14,600 | 40億5702万 | - |
01/19 | 1,349 | 1,360 | 1,326 | 1,327 | -0.97% | 12,400 | 40億4482万 | - |
01/18 | 1,300 | 1,340 | 1,242 | 1,340 | +2.45% | 26,500 | 40億8445万 | - |
01/17 | 1,400 | 1,408 | 1,306 | 1,308 | -6.57% | 61,600 | 39億8691万 | - |
01/16 | 1,453 | 1,457 | 1,393 | 1,400 | -3.71% | 38,700 | 42億6734万 | - |
01/15 | 1,419 | 1,457 | 1,412 | 1,454 | +3.27% | 28,700 | 44億3193万 | - |
01/12 | 1,422 | 1,428 | 1,381 | 1,408 | -0.98% | 30,500 | 42億9172万 | - |
01/11 | 1,488 | 1,488 | 1,412 | 1,422 | -2.6% | 31,700 | 43億3439万 | - |
01/10 | 1,481 | 1,501 | 1,447 | 1,460 | -1.15% | 35,600 | 44億5022万 | - |
01/09 | 1,435 | 1,495 | 1,431 | 1,477 | +2.64% | 56,600 | 45億204万 | - |
01/05 | 1,491 | 1,511 | 1,431 | 1,439 | -3.42% | 48,100 | 43億8621万 | - |
01/04 | 1,443 | 1,504 | 1,443 | 1,490 | -1.72% | 39,900 | 45億4166万 | - |
2023 |
12/29 | 1,475 | 1,570 | 1,455 | 1,516 | +0.6% | 84,200 | 46億2091万 | - |
12/28 | 1,601 | 1,603 | 1,507 | 1,507 | -8.11% | 109,900 | 45億9348万 | - |
12/27 | 1,691 | 1,715 | 1,635 | 1,640 | -5.2% | 115,800 | 49億9888万 | - |
12/26 | 1,760 | 1,850 | 1,707 | 1,730 | -4.95% | 226,400 | 52億7321万 | - |
12/25 | 1,760 | 1,943 | 1,642 | 1,820 | +10.98% | 572,700 | 55億4754万 | - |
12/22 | 1,870 | 1,940 | 1,640 | 1,640 | -14.14% | 334,200 | 49億9888万 | - |
12/21 | 2,206 | 2,349 | 1,906 | 1,910 | -18.93% | 1,812,000 | 58億2187万 | - |
12/20 | 1,956 | 2,356 | 1,569 | 2,356 | 0% | 680,800 | 71億8132万 | - |
12/19 | (IR情報)8:00 事業計画及び成長可能性に関する事項について |
12/19 | (IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |