5867 エスネットワークス

5867
2024/04/18
時価
34億円
PER 予
16.31倍
2023年以降
31.34-50.74倍
(2023-2023年)
PBR
2.55倍
2023年以降
3.27-5.3倍
(2023-2023年)
配当
3.62%
ROE 予
15.62%
ROA 予
9.38%
資料
Link
CSV,JSON

PBR

2023年12月29日
3.41倍

2023/12/20~2024/04/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/181,1251,1481,1251,133-0.96%2,40034億5349万-7.51%16.312.55
04/171,1451,1471,1261,144-0.09%2,60034億8702万-6.54%16.472.57
04/161,1411,1601,1351,145+0.35%5,20034億9007万-6.38%16.492.58
04/151,1581,1601,1241,141-3.47%9,50034億7788万-6.55%16.432.57
04/121,2301,2301,1781,182-3.59%16,00036億285万-3.27%17.022.66
04/111,2301,2361,2201,226-0.33%2,40037億3697万+0.33%17.652.76
04/101,2821,2821,2111,230-4.43%10,00037億4916万+0.65%17.712.77
04/091,3011,3011,2811,287-1%2,90039億2290万+5.58%18.532.89
04/081,2551,3191,2551,300+2.28%8,50039億6253万+6.91%18.722.92
04/051,2781,3501,2111,271+1.6%21,30038億7413万+4.95%18.32.86
04/041,2501,2841,2501,251+0.08%7,90038億1317万+3.47%18.012.81
04/031,2491,2891,2101,250+0.08%12,00038億1012万+3.39%182.81
04/021,2631,2901,2201,249-1.65%11,00038億707万+3.22%17.982.81
04/011,3101,3121,2501,270-3.93%11,80038億7108万+4.79%18.282.86
03/291,3391,3401,2861,322-0.75%21,10040億2958万+9.17%19.032.97
03/281,3671,3801,3071,332-2.56%38,20040億6006万+10.26%19.183
03/271,2831,3681,2301,367+7.22%94,60041億6675万+13.35%19.683.07
03/261,2981,2981,2531,275-0.93%19,10038億8632万+5.99%18.362.87
03/251,2311,3011,2251,287+6.36%42,60039億2290万+7.34%18.532.89
03/221,1891,2221,1791,210+2.72%18,80036億8820万+1.34%17.422.72
03/211,1641,1881,1461,178+3.7%5,50035億9066万-1.42%16.962.65
03/191,1501,1671,1351,136-2.57%6,00034億6264万-5.33%16.362.56
03/181,1571,1801,1451,166+2.55%9,10035億5408万-3.64%16.792.62
03/151,1421,1581,1221,137+0.18%2,90034億6568万-6.65%16.372.56
03/141,1001,1471,1001,135+3.18%4,50034億5959万-7.42%16.342.55
03/131,1431,1431,0941,100-1.79%9,10033億5291万-10.93%15.842.47
03/121,1101,1491,0801,120+0.9%17,70034億1387万-10.04%16.132.52
03/111,1501,1501,1011,110-4.72%25,00033億8339万-11.41%15.982.5
03/081,1691,1891,1601,165-1.1%15,20035億5103万-7.61%16.772.62
03/071,2341,2341,1701,178-3.36%14,40035億9066万-7.02%16.962.65
03/061,1611,2241,1531,219+4.01%24,20037億1563万-4.17%17.552.74
03/051,1921,1921,1601,172-1.68%10,80035億7237万-8.15%16.872.64
03/041,1911,2101,1701,192+0.08%15,00036億3333万-7.02%17.162.68
03/011,2051,2111,1821,191-1.65%21,30036億3028万-7.53%17.152.68
02/291,2521,2521,2051,211-3.74%12,30036億9124万-6.56%17.442.72
02/281,2641,2791,2501,258-0.55%14,10038億3450万-3.38%18.112.83
02/271,3231,3231,2451,265-2.17%19,40038億5584万-3.07%18.212.85
02/261,2601,2981,2481,293+3.69%24,90039億4119万-1.07%18.622.91
02/221,2931,2931,2361,247-1.5%20,80038億98万-4.74%17.952.8
02/211,2731,2851,2451,266-0.31%12,20038億5889万-3.51%18.232.85
02/201,2781,3491,2531,270-1.7%39,40038億7108万-3.57%18.282.86
02/191,2001,4091,1811,292+10.43%193,90039億3814万-2.42%18.62.91
02/161,1521,1801,1321,170+0.86%27,30035億6627万-11.96%16.852.63
02/151,2511,2511,1541,160-7.2%47,40035億3579万-13.37%16.72.61
02/141,2511,2801,2421,250-3.77%31,60038億1012万-7.48%182.81
02/131,3871,3871,2901,299-5.73%93,40039億5948万-4.49%18.72.92
02/091,3681,6611,3541,378+1.25%390,90042億28万+0.88%19.843.1
02/081,3581,3681,3301,361+1.04%8,10041億4846万-0.66%19.63.06
02/071,3511,3591,3131,347-0.88%12,20041億579万-2.11%19.393.03
02/061,3551,3721,3331,359+0.44%13,60041億4236万-1.74%19.573.06
02/051,3531,3621,3301,353+1.88%10,50041億2407万-2.94%19.483.04
02/021,3121,3491,2951,328+2.55%16,10040億4787万-5.75%19.122.99
02/011,3101,3141,2941,295-1.6%9,70039億4728万-9.38%18.642.91
01/311,3161,3321,2971,316+0.08%9,30040億1129万-8.8%18.952.96
01/301,3441,3441,2821,315-0.45%31,20040億825万-10.3%18.932.96
01/291,3401,3411,3211,321+0.15%9,70040億2654万-12.4%19.022.97
01/261,3581,3581,3151,319-1.57%16,20040億2044万-18.992.97
01/251,3921,3921,3381,340-2.62%17,30040億8445万-19.293.01
01/241,3501,4001,3501,376+0.36%16,70041億9418万-19.813.09
01/231,3401,3891,3351,371+3.01%26,70041億7894万-19.743.08
01/221,3491,3691,3311,331+0.3%14,60040億5702万-19.162.99
01/191,3491,3601,3261,327-0.97%12,40040億4482万-19.112.98
01/181,3001,3401,2421,340+2.45%26,50040億8445万-19.293.01
01/171,4001,4081,3061,308-6.57%61,60039億8691万-18.832.94
01/161,4531,4571,3931,400-3.71%38,70042億6734万-20.163.15
01/151,4191,4571,4121,454+3.27%28,70044億3193万-20.933.27
01/121,4221,4281,3811,408-0.98%30,50042億9172万-20.273.17
01/111,4881,4881,4121,422-2.6%31,70043億3439万-20.473.2
01/101,4811,5011,4471,460-1.15%35,60044億5022万-21.023.28
01/091,4351,4951,4311,477+2.64%56,60045億204万-21.273.32
01/051,4911,5111,4311,439-3.42%48,10043億8621万-20.723.24
01/041,4431,5041,4431,490-1.72%39,90045億4166万-21.453.35
2023
12/291,4751,5701,4551,516+0.6%84,20046億2091万-33.783.47
12/281,6011,6031,5071,507-8.11%109,90045億9348万-33.583.45
12/271,6911,7151,6351,640-5.2%115,80049億9888万-36.543.75
12/261,7601,8501,7071,730-4.95%226,40052億7321万-38.553.96
12/251,7601,9431,6421,820+10.98%572,70055億4754万-40.554.17
12/221,8701,9401,6401,640-14.14%334,20049億9888万-36.543.75
12/212,2062,3491,9061,910-18.93%1,812,00058億2187万-42.564.37
12/201,9562,3561,5692,3560%680,80071億8132万-52.55.39

年初来

年度株価出来高
高値安値大商い
2023年
12月期
2,356
12/20
1,455
12/29
1,812,000
12/21
最新1,133
2024/4/18
2,400