5867 エスネットワークス

5867
2025/11/14
時価
38億円
PER 予
23.25倍
2023年以降
8.63-50.74倍
（2023-2024年）
PBR
2.51倍
2023年以降
1.73-5.3倍
（2023-2024年）
配当
3.52%
ROE 予
10.81%
ROA 予
7.67%
資料
Link
CSV,JSON

PER

2023年12月29日
32.65倍
2024年12月30日
10.85倍

2025/06/23～2025/11/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
11/171,2631,2661,2541,254-1.88%2,20038億2231万-6.28%22.822.47
11/141,2621,2781,2601,278-0.16%1,00038億9547万-4.7%23.252.51
11/131,2721,2841,2691,280-0.08%2,20039億156万-4.62%23.292.52
11/121,3181,3181,2651,281+1.83%1,00039億461万-4.69%23.312.52
11/111,2661,2661,2501,258-1.41%3,20038億3450万-6.47%22.892.47
11/101,2531,2801,2431,276+0.87%5,70038億8937万-5.27%23.222.51
11/071,3711,4011,2651,265-8.66%12,20038億5584万-6.16%23.022.49
11/061,3871,3991,3851,385+1.84%4,00042億2161万+2.67%25.22.72
11/051,3851,3911,3601,360-2.79%2,00041億4541万+1.04%24.742.67
11/041,3981,3991,3961,3990%1,40042億6429万+4.01%25.452.75
10/311,3811,3991,3551,399-0.21%1,80042億6429万+4.25%25.452.75
10/301,3711,4021,3711,402+2.34%1,80042億7343万+4.78%25.512.76
10/291,3541,3871,3541,370+0.37%1,10041億7589万+2.7%24.932.69
10/281,3921,4061,3591,365-3.87%8,00041億6065万+2.48%24.842.68
10/271,4001,4201,4001,420+3.57%2,00043億2830万+6.93%25.842.79
10/241,4311,4311,3711,371-3.72%3,10041億7894万+3.63%24.942.7
10/231,4131,4311,4131,424+2.3%6,70043億4049万+7.96%25.912.8
10/221,3691,4051,3691,392+3.96%11,20042億4295万+6.02%25.332.74
10/211,3851,3851,3221,339+0.3%4,50040億8140万+2.37%24.362.63
10/201,3421,3481,3231,335+2.06%2,20040億6921万+2.22%24.292.62
10/171,3081,3081,3081,308+0.08%20039億8691万+0.31%23.82.57
10/161,3201,3291,3071,307-1.51%1,30039億8386万+0.38%23.782.57
10/151,3331,3331,3271,3270%50040億4482万+2%24.142.61
10/141,3031,3271,3031,327-0.08%1,00040億4482万+2.16%24.142.61
10/101,3211,3281,3181,328+0.76%90040億4787万+2.31%24.162.61
10/091,3101,3181,3101,318-0.6%20040億1739万+1.62%23.982.59
10/081,3281,3281,3111,326-0.08%1,00040億4178万+2.31%24.132.61
10/071,3341,3341,3031,327+1.76%3,30040億4482万+2.47%24.142.61
10/061,3491,3491,3021,304-0.46%4,00039億7472万+0.77%23.732.56
10/031,3181,3181,2881,310+0.77%50039億9301万+1.31%23.832.58
10/021,2851,3001,2851,300+1.09%20039億6253万+0.54%23.652.56
10/011,3401,3401,2861,286-1.83%2,70039億1985万-0.46%23.42.53
09/301,3401,3401,3101,310-1.95%1,10039億9301万+1.47%23.832.58
09/291,3361,3361,3001,336+1.98%4,70040億7226万+3.65%24.312.63
09/261,3061,3251,3061,3100%2,30039億9301万+1.87%23.832.58
09/251,3061,3331,3051,310+0.15%2,20039億9301万+2.18%23.832.58
09/241,3101,3201,3081,308+0.54%1,40039億8691万+2.43%23.82.57
09/221,3121,3141,3011,301+1.32%2,50039億6557万+2.2%23.672.56
09/191,2931,3221,2841,284-0.7%2,70039億1376万+1.26%23.362.53
09/181,2851,2931,2841,293+2.13%2,70039億4119万+2.29%23.532.54
09/171,2661,2661,2661,266-0.71%20038億5889万+0.48%23.032.49
09/161,2681,2751,2631,2750%50038億8632万+1.51%23.22.51
09/121,2841,2841,2611,275-0.7%60038億8632万+1.84%23.22.51
09/111,2751,2841,2721,284-0.23%50039億1376万+2.8%23.362.53
09/101,2871,2871,2871,287+2.39%10039億2290万+3.29%23.422.53
09/091,2761,2761,2571,257-2.41%40038億3146万+1.21%22.872.47
09/081,2771,2931,2511,288+0.86%2,20039億2595万+3.95%23.432.53
09/051,3261,3261,2771,277-1.77%2,40038億9242万+3.32%23.232.51
09/041,3081,3081,3001,300+0.08%70039億6253万+5.43%23.652.56
09/031,3001,3091,2991,2990%2,20039億5948万+5.78%23.632.56
09/021,2811,2991,2801,299+0.78%30039億5948万+6.13%23.632.56
09/011,2961,2961,2591,289-0.54%60039億2900万+5.66%23.452.54
08/291,2761,3001,2761,296+1.57%50039億5033万+6.58%23.582.55
08/281,3001,3051,2721,276-2.6%2,20038億8937万+5.37%23.222.51
08/271,2971,3101,2601,310+2.99%7,10039億9301万+8.53%23.832.58
08/261,2731,2731,2621,2720%1,80038億7718万+5.82%23.142.5
08/251,2601,2731,2601,272+1.27%3,20038億7718万+6.27%23.142.5
08/221,2601,2601,2531,256-0.32%70038億2841万+5.28%22.852.47
08/211,2201,2601,2201,260+4.56%4,30038億4060万+5.97%22.932.48
08/201,2051,2051,2011,205+1.01%2,90036億7296万+1.86%21.922.37
08/191,1911,2001,1911,193-0.58%70036億3638万+0.93%21.712.35
08/181,1881,2001,1881,200+0.17%1,30036億5772万+1.78%21.832.36
08/151,1991,1991,1981,198+1.78%40036億5162万+1.96%21.82.36
08/141,2011,2011,1771,177-0.93%20035億8761万+0.51%21.412.32
08/131,1951,1951,1801,188+1.45%1,10036億2114万+1.63%21.622.34
08/121,1621,2001,1621,171+0.17%1,90035億6932万+0.52%21.312.3
08/081,1981,2001,1501,169-2.42%7,30035億6322万+0.6%21.272.3
08/071,2281,2321,1981,198-2.12%2,30036億5162万+3.45%21.82.36
08/061,2311,2331,2191,224+3.47%3,90037億3087万+6.07%22.272.41
08/051,1471,2121,1461,183+1.28%3,10036億590万+3.05%21.522.33
08/041,2081,2091,1291,168-3.39%5,90035億6018万+2.1%21.252.3
08/011,2191,2191,2091,209+0.58%20036億8515万+5.96%222.38
07/311,2111,2131,2021,202+0.75%90036億6381万+5.72%21.872.36
07/301,2021,2021,1931,193-0.91%2,60036億3638万+5.39%21.712.35
07/291,1981,2191,1971,204+0.84%8,10036億6991万+6.74%21.912.37
07/281,1951,1951,1941,194+0.76%2,50036億3943万+6.23%21.722.35
07/251,1861,1891,1851,185+0.51%1,30036億1199万+5.71%21.562.33
07/241,1721,1801,1661,179+0.6%2,40035億9370万+5.55%21.452.32
07/231,1721,1721,1721,172-0.93%10035億7237万+5.21%21.322.31
07/221,1881,1881,1751,183+3.32%3,10036億590万+6.58%21.522.33
07/181,1651,1651,1451,145-1.8%30034億9007万+3.53%20.832.25
07/171,1461,1671,1411,166+1.39%1,60035億5408万+5.71%21.212.29
07/161,1261,1991,0951,150+2.13%41,20035億531万+4.55%20.922.26
07/151,1741,1741,1221,126-3.35%2,10034億3216万+2.74%20.492.22
07/141,1621,1661,1391,165+2.92%2,20035億5103万+6.39%21.22.29
07/111,1031,1741,0991,132+2.63%32,30034億5044万+3.76%20.62.23
07/101,0961,1091,0961,103+0.73%1,30033億6205万+1.29%20.072.17
07/091,0961,0961,0951,095-1.26%30033億3766万+0.74%19.922.15
07/081,1081,1091,1081,109+0.09%1,00033億8034万+2.12%20.182.18
07/071,1161,1161,1031,108+2.69%3,00033億7729万+2.12%20.162.18
07/041,0841,0901,0791,079-0.09%1,00032億8889万-0.28%19.632.12
07/031,0851,0871,0801,080-0.46%2,10032億9194万0%19.652.12
07/021,0841,1001,0841,085+0.09%1,00033億718万+0.56%19.742.13
07/011,0761,1191,0761,084+0.56%1,90033億414万+0.74%19.722.13
06/301,1111,1111,0781,078-1.37%2,30032億8585万+0.37%19.612.16
06/271,1331,1331,0931,093-1.35%2,90033億3157万+1.96%19.892.15
06/261,0971,1081,0801,108+2.03%3,90033億7729万+3.65%20.162.18
06/251,0961,0961,0851,086-0.64%1,70033億1023万+1.88%19.762.14
06/241,1091,1091,0931,093-1.53%2,20033億3157万+2.82%19.892.15
06/231,1281,1281,1001,110+0.18%1,30033億8339万+4.62%20.22.19

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2023年
12月期		2,356
12/20		1,455
12/29		1,812,000
12/21		50.7431.345.33.2771億8132万44億3498万32.65倍
12/29
2024年
12月期		1,661
2/9		865
8/5		390,900
2/9		16.578.633.321.7350億6289万26億3660万10.85倍
12/30
最新1,254
2025/11/17		2,20022.82
予想		2.47
実績		38億2231万-