| 2026 |
| 10/07 | 1,375 | 1,375 | 1,331 | 1,340 | -1.62% | 3,500 | - | +1.36% |
| 10/06 | 1,378 | 1,379 | 1,362 | 1,362 | -1.3% | 1,200 | - | +3.26% |
| 10/05 | 1,375 | 1,380 | 1,375 | 1,380 | +0.58% | 1,300 | - | +4.94% |
| 10/02 | 1,372 | 1,372 | 1,372 | 1,372 | -0.87% | 500 | - | +4.81% |
| 10/01 | 1,400 | 1,410 | 1,370 | 1,384 | +0.22% | 5,400 | - | +6.13% |
| 09/30 | 1,410 | 1,410 | 1,368 | 1,381 | +0.95% | 6,400 | - | +6.48% |
| 09/29 | 1,384 | 1,384 | 1,355 | 1,368 | +0.15% | 3,700 | - | +6.05% |
| 09/28 | 1,366 | 1,366 | 1,352 | 1,366 | +1.64% | 2,400 | - | +6.39% |
| 09/25 | 1,338 | 1,344 | 1,327 | 1,344 | +0.3% | 1,400 | - | +5.16% |
| 09/24 | 1,360 | 1,365 | 1,328 | 1,340 | +1.98% | 4,100 | - | +5.26% |
| 09/18 | 1,311 | 1,320 | 1,300 | 1,314 | +0.31% | 1,500 | - | +3.63% |
| 09/17 | 1,273 | 1,310 | 1,273 | 1,310 | +3.23% | 2,400 | - | +3.56% |
| 09/16 | 1,299 | 1,299 | 1,239 | 1,269 | -2.38% | 3,600 | - | +0.71% |
| 09/15 | 1,328 | 1,328 | 1,300 | 1,300 | 0% | 700 | - | +3.34% |
| 09/14 | 1,299 | 1,300 | 1,299 | 1,300 | +1.48% | 700 | - | +3.67% |
| 09/10 | 1,281 | 1,299 | 1,281 | 1,281 | +0.16% | 1,200 | - | +2.48% |
| 09/09 | 1,308 | 1,309 | 1,266 | 1,279 | -2.37% | 2,800 | - | +2.65% |
| 09/08 | 1,324 | 1,324 | 1,310 | 1,310 | -1.28% | 900 | - | +5.48% |
| 09/07 | 1,341 | 1,342 | 1,327 | 1,327 | -0.82% | 1,100 | - | +7.36% |
| 09/04 | 1,325 | 1,338 | 1,323 | 1,338 | +1.98% | 1,400 | - | +8.78% |
| 09/03 | 1,300 | 1,313 | 1,296 | 1,312 | +2.98% | 4,700 | - | +7.1% |
| 09/02 | 1,273 | 1,274 | 1,273 | 1,274 | +0.16% | 200 | - | +4.51% |
| 09/01 | 1,264 | 1,300 | 1,264 | 1,272 | +0.55% | 2,000 | - | +4.52% |
| 08/31 | 1,285 | 1,289 | 1,265 | 1,265 | +0.32% | 700 | - | +4.29% |
| 08/28 | 1,282 | 1,282 | 1,261 | 1,261 | -0.39% | 200 | - | +4.21% |
| 08/27 | 1,284 | 1,284 | 1,254 | 1,266 | +0.48% | 3,100 | - | +4.89% |
| 08/26 | 1,253 | 1,260 | 1,225 | 1,260 | +1.86% | 2,100 | - | +4.65% |
| 08/25 | 1,220 | 1,237 | 1,220 | 1,237 | -0.08% | 1,100 | - | +3% |
| 08/24 | 1,238 | 1,238 | 1,214 | 1,238 | +2.48% | 2,400 | - | +3.34% |
| 08/21 | 1,210 | 1,210 | 1,208 | 1,208 | -0.17% | 400 | - | +1.09% |
| 08/20 | 1,210 | 1,211 | 1,210 | 1,210 | -1.31% | 800 | - | +1.34% |
| 08/19 | 1,201 | 1,226 | 1,195 | 1,226 | +0.91% | 3,200 | - | +2.77% |
| 08/18 | 1,221 | 1,221 | 1,215 | 1,215 | -0.25% | 1,600 | - | +2.02% |
| 08/17 | 1,218 | 1,218 | 1,218 | 1,218 | +0.08% | 100 | - | +2.35% |
| 08/14 | 1,225 | 1,225 | 1,217 | 1,217 | -0.57% | 500 | - | +2.44% |
| 08/13 | 1,228 | 1,230 | 1,212 | 1,224 | +1.66% | 5,000 | - | +3.12% |
| 08/12 | 1,195 | 1,228 | 1,195 | 1,204 | -0.17% | 3,800 | - | +1.52% |
| 08/10 | 1,260 | 1,260 | 1,200 | 1,206 | +0.5% | 4,000 | - | +1.77% |
| 08/07 | 14:00 子会社等の異動に関するお知らせ |
| 08/07 | 14:00 通期業績予想の修正に関するお知らせ |
| 08/07 | 14:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/07 | 14:00 2026年12月期第2四半期決算説明資料 |
| 08/07 | 1,192 | 1,266 | 1,182 | 1,200 | +0.84% | 8,600 | - | +1.27% |
| 08/06 | 1,183 | 1,212 | 1,183 | 1,190 | +0.59% | 500 | - | +0.68% |
| 08/05 | 1,178 | 1,197 | 1,166 | 1,183 | +0.42% | 2,600 | - | +0.25% |
| 08/04 | 1,175 | 1,180 | 1,165 | 1,178 | +0.26% | 1,500 | - | 0% |
| 08/03 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 900 | - | -0.09% |
| 07/31 | 1,206 | 1,206 | 1,177 | 1,178 | -2.56% | 400 | - | +0.08% |
| 07/30 | 1,168 | 1,209 | 1,158 | 1,209 | +4.4% | 1,300 | - | +2.72% |
| 07/29 | 1,207 | 1,207 | 1,158 | 1,158 | -5.55% | 1,200 | - | -1.61% |
| 07/28 | 1,206 | 1,226 | 1,206 | 1,226 | +3.63% | 3,700 | - | +3.99% |
| 07/27 | 1,183 | 1,183 | 1,175 | 1,183 | 0% | 1,200 | - | +0.08% |
| 07/24 | 1,190 | 1,190 | 1,183 | 1,183 | -0.59% | 600 | - | +0.34% |
| 07/23 | 1,188 | 1,190 | 1,188 | 1,190 | 0% | 800 | - | +1.19% |
| 07/21 | 1,190 | 1,190 | 1,160 | 1,190 | +1.8% | 2,700 | - | +1.45% |
| 07/17 | 1,169 | 1,169 | 1,156 | 1,169 | 0% | 1,400 | - | -0.09% |
| 07/16 | 1,170 | 1,170 | 1,169 | 1,169 | 0% | 800 | - | +0.17% |
| 07/15 | 1,173 | 1,176 | 1,169 | 1,169 | -0.6% | 500 | - | +0.34% |
| 07/13 | 1,176 | 1,176 | 1,176 | 1,176 | -1.18% | 100 | - | +1.12% |
| 07/10 | 1,178 | 1,190 | 1,175 | 1,190 | +1.02% | 1,300 | - | +2.5% |
| 07/09 | 1,156 | 1,178 | 1,156 | 1,178 | 0% | 200 | - | +1.55% |
| 07/08 | 1,189 | 1,189 | 1,178 | 1,178 | -0.93% | 500 | - | +1.64% |
| 07/07 | 1,189 | 1,189 | 1,189 | 1,189 | 0% | 1,000 | - | +2.77% |
| 07/06 | 1,182 | 1,189 | 1,180 | 1,189 | 0% | 1,400 | - | +2.85% |
| 07/03 | 1,189 | 1,189 | 1,186 | 1,189 | 0% | 1,000 | - | +2.85% |
| 07/02 | 1,180 | 1,189 | 1,180 | 1,189 | -0.92% | 500 | - | +2.85% |
| 07/01 | 1,130 | 1,200 | 1,126 | 1,200 | +6.19% | 1,900 | - | +3.63% |
| 06/30 | 1,143 | 1,143 | 1,130 | 1,130 | -1.14% | 1,200 | - | -2.42% |
| 06/29 | 1,143 | 1,150 | 1,143 | 1,143 | +1.96% | 3,300 | - | -1.47% |
| 06/26 | 1,144 | 1,144 | 1,110 | 1,121 | -1.75% | 2,400 | - | -3.53% |
| 06/25 | 1,163 | 1,163 | 1,140 | 1,141 | -3.63% | 1,600 | - | -1.98% |
| 06/24 | 1,185 | 1,186 | 1,180 | 1,184 | -0.08% | 1,200 | - | +1.46% |
| 06/23 | 1,198 | 1,218 | 1,185 | 1,185 | -1.09% | 5,100 | - | +1.46% |
| 06/22 | 1,225 | 1,225 | 1,196 | 1,198 | -2.2% | 2,700 | - | +2.48% |
| 06/19 | 1,240 | 1,240 | 1,163 | 1,225 | -5.77% | 19,000 | - | +4.52% |
| 06/18 | 1,347 | 1,407 | 1,260 | 1,300 | +17.43% | 55,800 | - | +10.92% |
| 06/17 | 19:10 投資事業売上の発生及び業績予想の修正のお知らせ |
| 06/17 | 17:45 ターゲットファンドの組成及びスタートアップ企業への投資実行のお知らせ |
| 06/17 | 1,107 | 1,107 | 1,107 | 1,107 | 0% | 300 | - | -5.38% |
| 06/15 | 1,102 | 1,107 | 1,100 | 1,107 | 0% | 1,000 | - | -5.87% |
| 06/12 | 1,107 | 1,107 | 1,107 | 1,107 | 0% | 700 | - | -6.42% |
| 06/11 | 1,107 | 1,108 | 1,107 | 1,107 | -0.09% | 800 | - | -6.82% |
| 06/10 | 1,118 | 1,118 | 1,108 | 1,108 | -0.18% | 400 | - | -7.12% |
| 06/09 | 1,110 | 1,120 | 1,110 | 1,110 | -0.45% | 1,000 | - | -7.27% |
| 06/08 | 1,113 | 1,115 | 1,113 | 1,115 | -2.45% | 1,000 | - | -7.16% |
| 06/05 | 1,173 | 1,174 | 1,143 | 1,143 | -0.61% | 2,300 | - | -5.15% |
| 06/04 | 1,150 | 1,150 | 1,140 | 1,150 | 0% | 1,000 | - | -4.72% |
| 06/03 | 1,149 | 1,150 | 1,149 | 1,150 | +0.09% | 2,000 | - | -4.88% |
| 06/02 | 11:00 当社社員に対する譲渡制限付株式(RS)としての自己株式処分及び新株式発行の払込完了及び一部失権に関するお知らせ |
| 06/02 | 1,150 | 1,151 | 1,140 | 1,149 | 0% | 1,100 | - | -5.12% |
| 06/01 | 1,190 | 1,190 | 1,149 | 1,149 | -3.45% | 2,300 | - | -5.28% |
| 05/29 | 1,190 | 1,190 | 1,190 | 1,190 | -0.83% | 200 | - | -1.9% |
| 05/28 | 1,211 | 1,211 | 1,200 | 1,200 | -2.44% | 400 | - | -0.91% |
| 05/27 | 1,215 | 1,230 | 1,215 | 1,230 | +3.19% | 3,900 | - | +1.74% |
| 05/26 | 1,221 | 1,221 | 1,191 | 1,192 | +0.08% | 1,200 | - | -1.08% |
| 05/25 | 1,198 | 1,206 | 1,191 | 1,191 | 0% | 1,600 | - | -1% |
| 05/22 | 1,182 | 1,204 | 1,182 | 1,191 | +0.76% | 3,100 | - | -0.92% |
| 05/21 | 1,182 | 1,182 | 1,182 | 1,182 | -2.39% | 700 | - | -1.66% |
| 05/20 | 1,211 | 1,211 | 1,211 | 1,211 | 0% | 1,000 | - | +0.67% |
| 05/19 | 1,211 | 1,211 | 1,182 | 1,211 | 0% | 2,000 | - | +0.83% |
| 05/18 | 1,250 | 1,250 | 1,211 | 1,211 | -3.74% | 400 | - | +1% |
| 05/15 | 1,246 | 1,296 | 1,236 | 1,258 | +1.78% | 2,500 | - | +5.1% |
| 05/14 | 1,236 | 1,236 | 1,236 | 1,236 | 0% | 2,000 | - | +3.6% |
| 05/13 | 1,236 | 1,260 | 1,236 | 1,236 | -1.9% | 300 | - | +3.78% |
| 05/12 | 1,290 | 1,290 | 1,260 | 1,260 | -2.33% | 1,000 | - | +5.97% |
| 05/11 | 14:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | 14:00 2026年12月期第1四半期決算説明資料 |
| 05/11 | 14:00 自己株式の処分および新株式発行による当社社員への譲渡制限付株式(RS)付与に関するお知らせ |
| 05/11 | 1,254 | 1,290 | 1,254 | 1,290 | +4.88% | 4,300 | - | +8.86% |
| 05/08 | 1,220 | 1,230 | 1,220 | 1,230 | +0.33% | 400 | - | +4.24% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
