| 2026 |
| 09/17 | 1,273 | 1,310 | 1,273 | 1,310 | +3.23% | 2,400 | 41億2401万 | +3.56% |
| 09/16 | 1,299 | 1,299 | 1,239 | 1,269 | -2.38% | 3,600 | 39億9493万 | +0.71% |
| 09/15 | 1,328 | 1,328 | 1,300 | 1,300 | 0% | 700 | 40億9253万 | +3.34% |
| 09/14 | 1,299 | 1,300 | 1,299 | 1,300 | +1.48% | 700 | 40億9253万 | +3.67% |
| 09/10 | 1,281 | 1,299 | 1,281 | 1,281 | +0.16% | 1,200 | 40億3271万 | +2.48% |
| 09/09 | 1,308 | 1,309 | 1,266 | 1,279 | -2.37% | 2,800 | 40億2641万 | +2.65% |
| 09/08 | 1,324 | 1,324 | 1,310 | 1,310 | -1.28% | 900 | 41億2401万 | +5.48% |
| 09/07 | 1,341 | 1,342 | 1,327 | 1,327 | -0.82% | 1,100 | 41億7752万 | +7.36% |
| 09/04 | 1,325 | 1,338 | 1,323 | 1,338 | +1.98% | 1,400 | 42億1215万 | +8.78% |
| 09/03 | 1,300 | 1,313 | 1,296 | 1,312 | +2.98% | 4,700 | 41億3030万 | +7.1% |
| 09/02 | 1,273 | 1,274 | 1,273 | 1,274 | +0.16% | 200 | 40億1067万 | +4.51% |
| 09/01 | 1,264 | 1,300 | 1,264 | 1,272 | +0.55% | 2,000 | 40億438万 | +4.52% |
| 08/31 | 1,285 | 1,289 | 1,265 | 1,265 | +0.32% | 700 | 39億8234万 | +4.29% |
| 08/28 | 1,282 | 1,282 | 1,261 | 1,261 | -0.39% | 200 | 39億6975万 | +4.21% |
| 08/27 | 1,284 | 1,284 | 1,254 | 1,266 | +0.48% | 3,100 | 39億8549万 | +4.89% |
| 08/26 | 1,253 | 1,260 | 1,225 | 1,260 | +1.86% | 2,100 | 39億6660万 | +4.65% |
| 08/25 | 1,220 | 1,237 | 1,220 | 1,237 | -0.08% | 1,100 | 38億9419万 | +3% |
| 08/24 | 1,238 | 1,238 | 1,214 | 1,238 | +2.48% | 2,400 | 38億9734万 | +3.34% |
| 08/21 | 1,210 | 1,210 | 1,208 | 1,208 | -0.17% | 400 | 38億290万 | +1.09% |
| 08/20 | 1,210 | 1,211 | 1,210 | 1,210 | -1.31% | 800 | 38億920万 | +1.34% |
| 08/19 | 1,201 | 1,226 | 1,195 | 1,226 | +0.91% | 3,200 | 38億5957万 | +2.77% |
| 08/18 | 1,221 | 1,221 | 1,215 | 1,215 | -0.25% | 1,600 | 38億2494万 | +2.02% |
| 08/17 | 1,218 | 1,218 | 1,218 | 1,218 | +0.08% | 100 | 38億3438万 | +2.35% |
| 08/14 | 1,225 | 1,225 | 1,217 | 1,217 | -0.57% | 500 | 38億3123万 | +2.44% |
| 08/13 | 1,228 | 1,230 | 1,212 | 1,224 | +1.66% | 5,000 | 38億5327万 | +3.12% |
| 08/12 | 1,195 | 1,228 | 1,195 | 1,204 | -0.17% | 3,800 | 37億9031万 | +1.52% |
| 08/10 | 1,260 | 1,260 | 1,200 | 1,206 | +0.5% | 4,000 | 37億9660万 | +1.77% |
| 08/07 | 14:00 子会社等の異動に関するお知らせ |
| 08/07 | 14:00 通期業績予想の修正に関するお知らせ |
| 08/07 | 14:00 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/07 | 14:00 2026年12月期第2四半期決算説明資料 |
| 08/07 | 1,192 | 1,266 | 1,182 | 1,200 | +0.84% | 8,600 | 37億7772万 | +1.27% |
| 08/06 | 1,183 | 1,212 | 1,183 | 1,190 | +0.59% | 500 | 37億4623万 | +0.68% |
| 08/05 | 1,178 | 1,197 | 1,166 | 1,183 | +0.42% | 2,600 | 37億2420万 | +0.25% |
| 08/04 | 1,175 | 1,180 | 1,165 | 1,178 | +0.26% | 1,500 | 37億846万 | 0% |
| 08/03 | 1,178 | 1,178 | 1,175 | 1,175 | -0.25% | 900 | 36億9901万 | -0.09% |
| 07/31 | 1,206 | 1,206 | 1,177 | 1,178 | -2.56% | 400 | 37億846万 | +0.08% |
| 07/30 | 1,168 | 1,209 | 1,158 | 1,209 | +4.4% | 1,300 | 38億605万 | +2.72% |
| 07/29 | 1,207 | 1,207 | 1,158 | 1,158 | -5.55% | 1,200 | 36億4549万 | -1.61% |
| 07/28 | 1,206 | 1,226 | 1,206 | 1,226 | +3.63% | 3,700 | 38億5957万 | +3.99% |
| 07/27 | 1,183 | 1,183 | 1,175 | 1,183 | 0% | 1,200 | 37億2420万 | +0.08% |
| 07/24 | 1,190 | 1,190 | 1,183 | 1,183 | -0.59% | 600 | 37億2420万 | +0.34% |
| 07/23 | 1,188 | 1,190 | 1,188 | 1,190 | 0% | 800 | 37億4623万 | +1.19% |
| 07/21 | 1,190 | 1,190 | 1,160 | 1,190 | +1.8% | 2,700 | 37億4623万 | +1.45% |
| 07/17 | 1,169 | 1,169 | 1,156 | 1,169 | 0% | 1,400 | 36億8012万 | -0.09% |
| 07/16 | 1,170 | 1,170 | 1,169 | 1,169 | 0% | 800 | 36億8012万 | +0.17% |
| 07/15 | 1,173 | 1,176 | 1,169 | 1,169 | -0.6% | 500 | 36億8012万 | +0.34% |
| 07/13 | 1,176 | 1,176 | 1,176 | 1,176 | -1.18% | 100 | 37億216万 | +1.12% |
| 07/10 | 1,178 | 1,190 | 1,175 | 1,190 | +1.02% | 1,300 | 37億4623万 | +2.5% |
| 07/09 | 1,156 | 1,178 | 1,156 | 1,178 | 0% | 200 | 37億846万 | +1.55% |
| 07/08 | 1,189 | 1,189 | 1,178 | 1,178 | -0.93% | 500 | 37億846万 | +1.64% |
| 07/07 | 1,189 | 1,189 | 1,189 | 1,189 | 0% | 1,000 | 37億4309万 | +2.77% |
| 07/06 | 1,182 | 1,189 | 1,180 | 1,189 | 0% | 1,400 | 37億4309万 | +2.85% |
| 07/03 | 1,189 | 1,189 | 1,186 | 1,189 | 0% | 1,000 | 37億4309万 | +2.85% |
| 07/02 | 1,180 | 1,189 | 1,180 | 1,189 | -0.92% | 500 | 37億4309万 | +2.85% |
| 07/01 | 1,130 | 1,200 | 1,126 | 1,200 | +6.19% | 1,900 | 37億7772万 | +3.63% |
| 06/30 | 1,143 | 1,143 | 1,130 | 1,130 | -1.14% | 1,200 | 35億5735万 | -2.42% |
| 06/29 | 1,143 | 1,150 | 1,143 | 1,143 | +1.96% | 3,300 | 35億9827万 | -1.47% |
| 06/26 | 1,144 | 1,144 | 1,110 | 1,121 | -1.75% | 2,400 | 35億2902万 | -3.53% |
| 06/25 | 1,163 | 1,163 | 1,140 | 1,141 | -3.63% | 1,600 | 35億9198万 | -1.98% |
| 06/24 | 1,185 | 1,186 | 1,180 | 1,184 | -0.08% | 1,200 | 37億2735万 | +1.46% |
| 06/23 | 1,198 | 1,218 | 1,185 | 1,185 | -1.09% | 5,100 | 37億3049万 | +1.46% |
| 06/22 | 1,225 | 1,225 | 1,196 | 1,198 | -2.2% | 2,700 | 37億7142万 | +2.48% |
| 06/19 | 1,240 | 1,240 | 1,163 | 1,225 | -5.77% | 19,000 | 38億5642万 | +4.52% |
| 06/18 | 1,347 | 1,407 | 1,260 | 1,300 | +17.43% | 55,800 | 40億9253万 | +10.92% |
| 06/17 | 19:10 投資事業売上の発生及び業績予想の修正のお知らせ |
| 06/17 | 17:45 ターゲットファンドの組成及びスタートアップ企業への投資実行のお知らせ |
| 06/17 | 1,107 | 1,107 | 1,107 | 1,107 | 0% | 300 | 34億8494万 | -5.38% |
| 06/15 | 1,102 | 1,107 | 1,100 | 1,107 | 0% | 1,000 | 34億8494万 | -5.87% |
| 06/12 | 1,107 | 1,107 | 1,107 | 1,107 | 0% | 700 | 34億8494万 | -6.42% |
| 06/11 | 1,107 | 1,108 | 1,107 | 1,107 | -0.09% | 800 | 34億8494万 | -6.82% |
| 06/10 | 1,118 | 1,118 | 1,108 | 1,108 | -0.18% | 400 | 34億8809万 | -7.12% |
| 06/09 | 1,110 | 1,120 | 1,110 | 1,110 | -0.45% | 1,000 | 34億9439万 | -7.27% |
| 06/08 | 1,113 | 1,115 | 1,113 | 1,115 | -2.45% | 1,000 | 35億1013万 | -7.16% |
| 06/05 | 1,173 | 1,174 | 1,143 | 1,143 | -0.61% | 2,300 | 35億9827万 | -5.15% |
| 06/04 | 1,150 | 1,150 | 1,140 | 1,150 | 0% | 1,000 | 36億2031万 | -4.72% |
| 06/03 | 1,149 | 1,150 | 1,149 | 1,150 | +0.09% | 2,000 | 36億2031万 | -4.88% |
| 06/02 | 11:00 当社社員に対する譲渡制限付株式(RS)としての自己株式処分及び新株式発行の払込完了及び一部失権に関するお知らせ |
| 06/02 | 1,150 | 1,151 | 1,140 | 1,149 | 0% | 1,100 | 36億1716万 | -5.12% |
| 06/01 | 1,190 | 1,190 | 1,149 | 1,149 | -3.45% | 2,300 | 36億1716万 | -5.28% |
| 05/29 | 1,190 | 1,190 | 1,190 | 1,190 | -0.83% | 200 | 37億4623万 | -1.9% |
| 05/28 | 1,211 | 1,211 | 1,200 | 1,200 | -2.44% | 400 | 37億7772万 | -0.91% |
| 05/27 | 1,215 | 1,230 | 1,215 | 1,230 | +3.19% | 3,900 | 38億7216万 | +1.74% |
| 05/26 | 1,221 | 1,221 | 1,191 | 1,192 | +0.08% | 1,200 | 37億5253万 | -1.08% |
| 05/25 | 1,198 | 1,206 | 1,191 | 1,191 | 0% | 1,600 | 37億4938万 | -1% |
| 05/22 | 1,182 | 1,204 | 1,182 | 1,191 | +0.76% | 3,100 | 37億4938万 | -0.92% |
| 05/21 | 1,182 | 1,182 | 1,182 | 1,182 | -2.39% | 700 | 37億2105万 | -1.66% |
| 05/20 | 1,211 | 1,211 | 1,211 | 1,211 | 0% | 1,000 | 38億1234万 | +0.67% |
| 05/19 | 1,211 | 1,211 | 1,182 | 1,211 | 0% | 2,000 | 38億1234万 | +0.83% |
| 05/18 | 1,250 | 1,250 | 1,211 | 1,211 | -3.74% | 400 | 38億1234万 | +1% |
| 05/15 | 1,246 | 1,296 | 1,236 | 1,258 | +1.78% | 2,500 | 39億6030万 | +5.1% |
| 05/14 | 1,236 | 1,236 | 1,236 | 1,236 | 0% | 2,000 | 38億9105万 | +3.6% |
| 05/13 | 1,236 | 1,260 | 1,236 | 1,236 | -1.9% | 300 | 38億9105万 | +3.78% |
| 05/12 | 1,290 | 1,290 | 1,260 | 1,260 | -2.33% | 1,000 | 39億6660万 | +5.97% |
| 05/11 | 14:00 2026年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/11 | 14:00 2026年12月期第1四半期決算説明資料 |
| 05/11 | 14:00 自己株式の処分および新株式発行による当社社員への譲渡制限付株式(RS)付与に関するお知らせ |
| 05/11 | 1,254 | 1,290 | 1,254 | 1,290 | +4.88% | 4,300 | 40億6104万 | +8.86% |
| 05/08 | 1,220 | 1,230 | 1,220 | 1,230 | +0.33% | 400 | 38億7216万 | +4.24% |
| 05/07 | 1,209 | 1,226 | 1,209 | 1,226 | +1.91% | 400 | 38億5957万 | +4.16% |
| 05/01 | 1,203 | 1,203 | 1,203 | 1,203 | -1.31% | 100 | 37億8716万 | +2.47% |
| 04/30 | 1,219 | 1,219 | 1,219 | 1,219 | 0% | 300 | 38億3753万 | +3.83% |
| 04/28 | 1,213 | 1,220 | 1,213 | 1,219 | +2.44% | 3,400 | 38億3753万 | +3.92% |
| 04/27 | 1,190 | 1,190 | 1,170 | 1,190 | -0.25% | 1,100 | 37億4623万 | +1.71% |
| 04/23 | 1,205 | 1,205 | 1,193 | 1,193 | -1% | 300 | 37億5568万 | +1.97% |
| 04/22 | 1,176 | 1,205 | 1,176 | 1,205 | +1.26% | 800 | 37億9346万 | +3.08% |
| 04/21 | 1,190 | 1,190 | 1,190 | 1,190 | +2.59% | 200 | 37億4623万 | +1.8% |
| 04/20 | 1,207 | 1,207 | 1,146 | 1,160 | +1.13% | 2,600 | 36億5179万 | -0.68% |
| 04/17 | 1,146 | 1,151 | 1,146 | 1,147 | +0.17% | 500 | 36億1087万 | -1.8% |
| 04/16 | 1,145 | 1,145 | 1,145 | 1,145 | +0.88% | 100 | 36億457万 | -2.22% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
