PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/211,5901,6131,5851,613+1.32%17,600217億2612万+2.67%6.810.36
11/201,6241,6321,5921,592-1.67%16,400214億4326万+1.66%6.720.35
11/171,5941,6211,5941,619+2.02%14,500218億693万+3.72%6.840.36
11/161,5871,5981,5821,587-0.06%9,900213億7591万+1.99%6.70.35
11/151,6121,6121,5841,588-1.49%15,500213億8938万+2.32%6.710.35
11/141,6291,6291,6091,612-0.62%10,200217億1265万+4.07%6.810.36
11/131,6371,6371,6051,622-0.73%20,100218億4734万+5.05%6.850.36
11/101,6501,6531,6101,634+4.08%54,800220億897万+6.17%6.90.36
11/091,5651,5761,5471,570+0.71%19,600211億4693万+2.48%6.630.35
11/081,5931,5931,5561,559-1.52%15,600209億9877万+1.96%6.580.34
11/071,5811,6011,5801,583-0.13%14,500213億2203万+3.67%6.690.35
11/061,6001,6051,5641,585+0.32%26,900213億4897万+4%6.690.35
11/021,5991,6021,5601,580-0.94%24,200212億8163万+3.81%6.670.35
11/011,5791,5951,5741,595+1.08%35,300214億8367万+4.87%6.740.35
10/311,5651,5831,5561,578+0.96%24,300212億5469万+3.82%6.660.35
10/301,5631,5751,5511,563-1.2%75,500210億5265万+2.83%6.60.35
10/271,5461,5841,5461,582+2.33%30,600213億857万+4.08%6.680.35
10/261,5471,5541,5321,546-0.45%23,200208億2367万+1.71%6.530.34
10/251,5271,5581,5221,553+2.1%32,100209億1795万+2.17%6.560.34
10/241,5331,5331,5011,521-0.33%29,500204億8693万-0.07%6.420.34
10/231,5271,5401,5241,526+0.07%23,500205億5428万+0.07%6.440.34
10/201,5291,5321,5171,525-0.26%17,600205億4081万-0.13%6.440.34
10/191,5211,5381,5191,529-0.46%26,800205億9469万0%6.460.34
10/181,5121,5371,5091,536+3.64%56,700206億8897万+0.26%6.490.34
10/171,4931,5021,4721,482+0.34%25,300199億6163万-3.39%6.260.33
10/161,4701,4911,4651,477+0.34%23,700198億9428万-3.9%6.240.33
10/131,4891,4911,4661,472-1.14%23,900198億2693万-4.54%6.220.33
10/121,5011,5011,4821,489-0.07%17,900200億5591万-3.81%6.290.33
10/111,5041,5041,4861,490-1%18,800200億6938万-3.93%6.290.33
10/101,4911,5131,4911,505+0.67%17,000202億7142万-3.22%6.360.33
10/061,4851,5061,4721,495+0.34%16,500201億3673万-4.11%6.310.33
10/051,4671,4981,4671,490+1.78%16,100200億6938万-4.67%6.290.33
10/041,4801,4821,4621,464-1.88%34,100197億1918万-6.45%6.180.32
10/031,5201,5201,4911,492-1.39%26,700200億9632万-4.97%6.30.33
10/021,5221,5441,5131,513+0.27%21,500203億7918万-3.81%6.390.33
09/291,5271,5271,5061,509-1.18%33,200203億2530万-4.13%6.370.33
09/281,5351,5411,5221,527-2.8%30,600205億6775万-3.05%6.450.33
09/271,5511,5711,5391,571+0.83%48,900211億6040万-0.19%6.630.34
09/261,5751,5751,5571,558-1.33%20,600209億8530万-0.95%6.580.34
09/251,5761,5861,5741,579+0.38%11,700212億6816万+0.57%6.670.34
09/221,5611,5821,5601,573+0.45%15,700211億8734万+0.32%6.640.34
09/211,5671,5901,5611,566+0.06%17,400210億9306万0%6.610.34
09/201,5931,5931,5651,565-2.07%24,400210億7959万0%6.610.34
09/191,5921,5981,5831,598+0.38%16,200215億2408万+2.24%6.750.35
09/151,5811,5941,5661,592+0.76%23,400214億4326万+1.92%6.720.35
09/141,5721,5821,5651,580+0.51%20,000212億8163万+1.41%6.670.34
09/131,5951,5951,5651,572-1.44%21,800211億7387万+1.16%6.640.34
09/121,5901,5951,5801,595+0.57%11,500214億8367万+2.97%6.740.35
09/111,5731,5861,5731,586+0.63%10,500213億6244万+2.85%6.70.34
09/081,5981,6021,5761,576-1.68%23,600212億2775万+2.74%6.660.34
09/071,6071,6201,5961,603-0.37%21,600215億9142万+4.98%6.770.35
09/061,5781,6101,5781,609+2.48%28,600216億7224万+5.99%6.80.35
09/051,5891,5891,5601,570-1.44%22,700211億4693万+3.9%6.630.34
09/041,6051,6051,5851,593-0.93%17,600214億5673万+5.92%6.730.35
09/011,5721,6091,5691,608+2.16%41,600216億5877万+7.41%6.790.35
08/311,5601,5761,5591,574+0.9%15,900212億81万+5.78%6.650.34
08/301,5801,5801,5591,560-1.2%17,900210億1224万+5.33%6.590.34
08/291,5621,5801,5591,579+1.09%13,100212億6816万+7.12%6.670.34
08/281,5401,5701,5401,562+1.69%16,800210億3918万+6.48%6.60.34
08/251,5161,5441,5131,536+0.2%14,800206億8897万+5.28%6.490.33
08/241,5161,5351,5111,533+0.59%10,400206億4857万+5.58%6.470.33
08/231,5231,5321,5141,524+0.07%11,700205億2734万+5.39%6.440.33
08/221,5071,5241,4881,523+1.2%24,200205億1387万+5.84%6.430.33
08/211,5101,5181,5021,505-0.33%19,700202億7142万+5.1%6.360.33
08/181,5071,5281,5051,510-1.24%19,800203億3877万+5.89%6.380.33
08/171,5401,5411,5001,529-0.71%27,200205億9469万+7.6%6.460.33
08/161,5291,5521,5181,540+0.65%23,200207億4285万+8.91%6.50.33
08/151,5501,5501,5031,530-1.92%38,300206億816万+8.66%6.460.33
08/141,5061,5611,5061,560+4%58,800210億1224万+11.27%6.590.34
08/101,4651,5081,4651,500+2.53%34,300202億408万+7.53%6.330.33
08/091,4491,4801,4451,463+0.97%48,800197億571万+5.18%6.180.32
08/081,4281,4551,4261,449+1.83%36,400195億1714万+4.32%6.120.32
08/071,4041,4261,4001,423+1.93%21,800191億6693万+2.6%6.010.31
08/041,3821,4041,3811,396+0.72%12,700188億326万+0.79%5.90.3
08/031,3961,3991,3821,386-1%21,200186億6857万+0.07%5.850.3
08/021,4011,4111,3941,400-0.92%20,000188億5714万+1.01%5.910.3
08/011,4071,4131,3991,413+0.43%26,900190億3224万+2.02%5.970.31
07/311,4171,4171,3991,407+0.21%21,200189億5142万+1.74%5.940.31
07/281,4001,4041,3861,404+0.14%20,800189億1101万+1.52%5.930.31
07/271,3961,4031,3911,402+0.43%12,700188億8408万+1.37%5.920.3
07/261,3861,4001,3791,396+0.43%18,500188億326万+0.94%5.90.3
07/251,3921,3991,3861,390-0.14%15,100187億2244万+0.51%5.870.3
07/241,3771,3941,3771,392+1.61%12,200187億4938万+0.65%5.880.3
07/211,3701,3761,3661,370+0.44%13,600184億5306万-0.94%5.790.3
07/201,3761,3761,3631,364-0.37%16,100183億7224万-1.37%5.760.3
07/191,3661,3711,3641,369+0.66%19,000184億3959万-1.08%5.780.3
07/181,3551,3661,3551,360+0.67%8,900183億1836万-1.73%5.740.3
07/141,3621,3631,3461,351-0.37%20,400181億9714万-2.38%5.710.29
07/131,3631,3671,3551,356-0.66%16,300182億6448万-2.02%5.730.29
07/121,3821,3821,3631,365-0.44%13,500183億8571万-1.3%5.760.3
07/111,3831,3901,3711,371-0.58%21,200184億6652万-0.8%5.790.3
07/101,3901,3911,3741,379-0.29%27,000185億7428万-0.07%5.820.3
07/071,3871,3951,3721,383-0.29%20,800186億2816万+0.29%5.840.3
07/061,4001,4041,3871,387-1%15,600186億8203万+0.73%5.860.3
07/051,4001,4131,3981,401-0.07%24,800188億7061万+1.97%5.920.3
07/041,4011,4081,3991,402+0.43%20,400188億8408万+2.26%5.920.3
07/031,3961,4031,3891,396+0.72%9,200188億326万+1.97%5.90.3
06/301,3991,3991,3831,386-1.28%16,300186億6857万+1.39%5.850.32
06/291,4101,4101,3961,404+0.36%15,400189億1101万+2.78%5.930.32
06/281,3851,3991,3821,399+1.01%14,600188億4367万+2.49%5.910.32