株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/312,4302,4302,3102,380-2.46%33,300118億3502万+9.68%11.870.42
03/302,4302,4702,3902,440+0.83%49,300-+12.81%--
03/292,4302,5102,3802,420-0.41%69,500-+12.3%--
03/282,3002,5802,2302,430+2.97%154,300-+13.08%--
03/252,4602,4702,3002,360-1.67%71,500-+10.13%--
03/242,4702,4902,4002,400+0.42%95,500-+12.2%--
03/232,4102,6002,2602,390+4.37%213,000-+11.94%--
03/222,1102,2902,0502,290+16.84%70,700-+7.41%--
03/181,9402,0301,9201,960+3.7%32,900--8.2%--
03/171,7101,9401,6801,890+7.39%40,600--12.01%--
03/161,7001,8501,6801,760+9.32%44,900--18.56%--
03/152,2002,2401,4701,610-25.81%92,300--26.11%--
03/142,2702,3802,0902,170+4.33%186,000--1.54%--
03/112,0902,0902,0102,080-0.48%20,500--5.67%--
03/102,1502,1602,0602,090-2.79%35,600--5.43%--
03/092,1702,1902,1502,150-0.92%12,800--2.93%--
03/082,1702,2102,1702,170+0.93%18,200--2.08%--
03/072,1402,1702,1402,150-0.46%8,300--2.98%--
03/042,1702,1802,1502,160+0.93%9,700--2.66%--
03/032,1202,1502,1202,140+0.47%14,500--3.69%--
03/022,1802,1802,1302,130-3.18%19,700--4.27%--
03/012,2002,2502,1902,2000%17,500--1.3%--
02/282,1702,2002,1502,200+1.85%11,900--1.26%--
02/252,0902,1602,0902,160+2.37%19,100--2.96%--
02/242,1802,1902,0902,110-4.95%28,600--5.3%--
02/232,1802,2502,1702,220-0.89%16,900--0.54%--
02/222,2802,2802,2202,240-1.32%25,600-+0.27%--
02/212,2702,2802,2402,2700%11,500-+1.98%--
02/182,2702,2902,2402,2700%18,100-+2.48%--
02/172,3002,3002,2502,270-0.87%32,100-+2.99%--
02/162,3302,3302,2902,290-1.29%29,000-+4.47%--
02/152,3502,3702,3202,320-2.11%55,900-+6.32%--
02/142,3102,4202,3002,370+4.41%176,800-+9.32%--
02/102,2102,2702,2102,270+1.79%23,200-+5.53%--
02/092,2402,2502,2002,230+0.9%24,000-+4.3%--
02/082,2402,2702,2002,210-0.45%32,200-+3.9%--
02/072,2202,2302,2102,220+0.91%13,500-+4.91%--
02/042,2002,2302,1602,200-0.45%28,600-+4.56%--
02/032,1902,2302,1902,2100%18,600-+5.69%--
02/022,2002,2402,2002,210+0.91%22,000-+6.3%--
02/012,2102,2702,1802,190+0.92%24,300-+5.9%--
01/312,1602,3002,1602,170-2.25%42,900-+5.34%--
01/282,2402,2402,2102,220-0.89%23,200-+8.24%--
01/272,2102,2502,1702,240+1.36%25,700-+9.8%--
01/262,2202,2202,2002,210-0.45%10,800-+8.87%--
01/252,2002,2402,2002,220+1.83%20,600-+9.79%--
01/242,1602,1802,1102,180+1.87%19,900-+8.24%--
01/212,2202,2202,1202,140-3.6%44,200-+6.79%--
01/202,2502,2602,1902,2200%35,900-+11.33%--
01/192,2202,2602,1702,220-1.77%76,600-+12.06%--
01/182,0902,3202,0802,260+10.78%380,900-+15.01%--
01/172,0402,0502,0202,040+2.51%28,000-+4.62%--
01/142,0102,0101,9901,990-0.5%11,300-+2.47%--
01/132,0002,0302,0002,000+1.01%32,000-+3.25%--
01/122,0502,0701,9801,980-1.98%35,800-+2.8%--
01/111,9502,0201,9502,020+2.54%22,200-+5.54%--
01/071,9601,9901,9501,970+0.51%17,600-+3.68%--
01/061,9701,9801,9501,960+0.51%14,600-+3.87%--
01/051,9701,9701,9401,9500%14,000-+4.06%--
01/041,9301,9601,9101,950+1.56%15,700-+4.73%--
2010
12/301,9101,9301,8801,9200%11,600-+3.78%--
12/291,8901,9301,8701,920+1.59%13,700-+4.52%--
12/281,9001,9301,8401,890-1.05%38,600-+3.68%--
12/271,9301,9501,8801,910-1.55%26,900-+5.47%--
12/241,9901,9901,9301,940-1.52%21,200-+7.9%--
12/221,9501,9901,9301,970+0.51%25,100-+10.49%--
12/211,9201,9801,9101,960+0.51%29,000-+10.92%--
12/201,9801,9801,9301,950-2.01%28,300-+11.17%--
12/172,0002,0201,9901,990-0.5%23,400-+14.5%--
12/162,0402,0501,9902,000-0.99%42,700-+16.41%--
12/151,9602,0401,9602,020+5.21%83,300-+19.17%--
12/141,9001,9401,9001,920+0.52%40,200-+14.97%--
12/131,9001,9101,8801,910+1.6%15,200-+15.83%--
12/101,8401,9101,8001,880+2.73%50,400-+15.48%--
12/091,9001,9501,8301,830-2.66%71,800-+13.88%--
12/081,8801,9001,8701,880+1.62%28,100-+18.39%--
12/071,8501,8801,8201,8500%36,600-+18.06%--
12/061,7701,8601,7601,850+6.32%61,400-+19.51%--
12/031,7201,7801,7101,740+3.57%56,300-+13.73%--
12/021,6801,6901,6601,680+1.2%18,300-+10.82%--
12/011,6501,6701,6401,660+1.22%10,300-+10.37%--
11/301,6601,6701,6401,640-0.61%13,600-+9.85%--
11/291,6301,6801,6301,6500%11,300-+11.19%--
11/261,6701,6801,6401,650+0.61%24,600-+12.02%--
11/251,6201,6601,6101,640+3.14%33,800-+12.1%--
11/241,5801,6201,5701,590+0.63%21,900-+9.43%--
11/221,5801,6101,5701,5800%18,700-+9.42%--
11/191,6101,6301,5701,580-0.63%23,700-+10.03%--
11/181,5601,6101,5601,590+1.92%14,000-+11.34%--
11/171,5601,5701,5501,560-1.27%12,100-+9.94%--
11/161,6301,6401,5801,580-2.47%19,400-+11.98%--
11/151,6101,6401,5901,620+3.18%39,800-+15.3%--
11/121,4801,7101,4301,570+6.8%82,400-+12.22%--
11/111,4301,4801,4301,470+2.8%15,300-+5.45%--
11/101,4001,4301,4001,430+2.14%11,400-+2.73%--
11/091,4001,4201,4001,400+0.72%10,900-+0.5%--
11/081,3901,4001,3901,3900%6,400--0.71%--
11/051,3601,3901,3601,390+2.96%7,600--1.14%--
11/041,3501,3701,3401,3500%6,300--4.59%--
11/021,3401,3701,3301,350-1.46%9,200--5.13%--