株価チャート

2011/07/06～2011/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
11/301,7801,8001,7301,790+1.13%8,000--3.03%--
11/291,7701,7701,7601,770+0.57%6,400--4.58%--
11/281,7601,7701,7401,760+1.15%3,300--5.48%--
11/251,7601,7701,7301,740+1.16%10,400--7%--
11/241,7301,7301,6901,720-1.71%10,400--8.61%--
11/221,7101,7601,7101,750+0.57%9,200--7.6%--
11/211,7701,7701,7101,740-1.14%7,900--8.66%--
11/181,7801,7801,7301,760-1.12%6,400--8.19%--
11/171,7401,7801,7301,780+3.49%7,400--7.72%--
11/161,8001,8001,7201,720-3.91%19,500--11.34%--
11/151,8201,8401,7901,790-4.28%21,000--8.39%--
11/141,8301,8801,8301,870+2.75%11,300--4.79%--
11/111,8001,8201,7801,820-0.55%20,300--7.47%--
11/101,8501,8601,8001,830-3.68%15,000--7.2%--
11/091,9201,9301,8601,900-1.55%22,200--4.09%--
11/082,0102,0401,9301,930-3.98%25,600--2.92%--
11/071,9302,0301,9102,010+4.69%53,100-+1.11%--
11/041,8901,9401,8701,920+1.59%10,500--3.32%--
11/021,8901,9101,8901,890-2.58%6,600--4.74%--
11/011,9401,9601,9301,940-1.02%3,300--2.02%--
10/311,9902,0001,9601,960-0.51%9,400--0.66%--
10/281,9801,9901,9701,970+1.03%10,500--0.2%--
10/271,9101,9501,9001,950+2.09%12,600--1.42%--
10/261,9001,9401,8901,910-1.55%19,600--3.58%--
10/252,0002,0001,9401,940-3%11,800--2.32%--
10/241,9902,0101,9602,000+2.04%11,100-+0.7%--
10/212,0102,0101,9401,960-1.01%10,800--1.36%--
10/201,9702,0001,9501,980-1.49%9,400--0.6%--
10/192,0202,0201,9902,010-0.5%4,100-+0.65%--
10/182,0102,0202,0102,020-0.49%7,000-+0.9%--
10/172,0502,0702,0302,0300%6,900-+1.1%--
10/142,0502,0602,0202,030-1.46%11,300-+1%--
10/132,0702,0902,0402,060-0.48%14,700-+2.44%--
10/122,0302,1002,0202,070+0.49%20,500-+2.73%--
10/112,0802,0802,0402,060+0.98%14,100-+2.03%--
10/072,0002,0402,0002,040+4.62%18,300-+0.74%--
10/061,9902,0101,9401,9500%10,200--4.04%--
10/052,0502,0501,9201,950-4.88%15,600--4.6%--
10/042,0302,0701,9802,050-0.49%26,600--0.19%--
10/031,9002,0801,9002,060+5.64%41,400-+0.19%--
09/301,9701,9701,9301,950+0.52%9,70096億9678万-5.25%18.540.34
09/291,8201,9501,8201,940+3.74%19,700--5.92%--
09/281,8201,8901,8201,870+3.31%11,000--9.53%--
09/271,8101,8401,8001,810+2.84%22,700--12.73%--
09/262,0002,0001,7501,760-11.56%34,600--15.55%--
09/222,0102,0201,9901,990-2.93%11,700--5.19%--
09/212,0402,0602,0202,050+0.49%6,000--2.66%--
09/202,0402,0501,9902,040+0.99%15,100--3.13%--
09/161,9802,0301,9802,020+3.06%18,500--4.27%--
09/152,0402,0501,9401,960-2.49%28,500--7.33%--
09/142,1102,1102,0002,010-4.29%22,500--5.46%--
09/132,1202,1502,0802,1000%26,700--0.94%--
09/122,0702,1302,0602,100-0.94%20,300--0.33%--
09/092,1402,1602,1202,120-2.3%19,100-+1.1%--
09/082,1302,1902,1202,170+3.83%23,500-+3.88%--
09/072,0702,1002,0702,090+1.95%9,500-+0.38%--
09/062,1602,1602,0502,050-5.53%25,800--1.39%--
09/052,1302,1702,1102,1700%14,700-+4.33%--
09/022,2002,2002,1602,170-1.81%23,500-+4.43%--
09/012,2202,2502,1902,210+0.45%25,000-+6.66%--
08/312,2502,2602,1902,200-2.22%24,400-+6.33%--
08/302,2302,2602,2202,250+2.27%30,600-+8.75%--
08/292,1302,2802,1102,200+4.76%99,000-+6.38%--
08/262,1102,1202,0902,100-0.47%11,500-+1.45%--
08/252,1002,1302,0702,110+2.93%16,600-+1.54%--
08/242,1102,1302,0302,050-0.97%15,400--1.63%--
08/232,0402,0901,9902,070+1.47%40,000--1.19%--
08/222,0702,1202,0402,040-1.45%36,300--3.13%--
08/192,0602,1102,0502,070-2.82%36,700--2.45%--
08/182,1602,2202,1202,130-1.84%79,600--0.14%--
08/172,0602,2002,0502,170+5.85%82,600-+1.12%--
08/162,1402,1502,0402,050-3.76%45,100--4.74%--
08/152,1802,2102,1002,130-1.39%52,100--1.48%--
08/122,2102,2402,1302,160-3.57%137,200--0.23%--
08/111,7902,3401,7802,240+21.74%317,700-+3.32%--
08/101,8901,8901,8301,840+2.79%41,400--15.09%--
08/091,7501,8101,7001,790-3.24%63,200--17.93%--
08/081,9001,9401,8301,850-3.65%41,000--15.87%--
08/051,8701,9301,8501,920-4%49,300--13.28%--
08/042,0202,0502,0002,0000%17,100--10.15%--
08/032,0502,0501,9802,000-3.85%26,100--10.55%--
08/022,1002,1102,0702,080-1.42%13,500--7.27%--
08/012,0402,1302,0402,110+3.43%26,000--6.14%--
07/292,1202,1302,0402,040-4.23%33,900--9.49%--
07/282,1602,1602,0902,130-2.74%43,000--5.88%--
07/272,2202,2302,1802,190-1.35%27,500--3.52%--
07/262,2602,2702,2102,220-1.33%31,100--2.37%--
07/252,3102,3202,2502,250-2.6%34,000--1.19%--
07/222,2702,3102,2502,310+1.76%31,200-+1.36%--
07/212,2902,3202,2502,270-1.73%39,000--0.22%--
07/202,4202,4202,3102,310-2.12%48,200-+2.03%--
07/192,4002,4002,3502,360-2.48%45,200-+4.8%--
07/152,3702,4602,3702,420+2.54%128,400-+8.18%--
07/142,4702,5002,3302,360-3.67%275,400-+6.45%--
07/132,3202,4502,3102,450+6.06%274,100-+11.36%--
07/122,2602,3402,2502,310+0.43%76,800-+6.01%--
07/112,2402,3002,2202,300+4.07%55,100-+6.28%--
07/082,2602,2802,2002,210-1.78%33,000-+2.89%--
07/072,2002,2702,1902,250+2.27%46,300-+5.09%--
07/062,2002,2102,1902,2000%13,100-+3%--