| 2017 |
| 10/13 | 4,300 | 4,300 | 4,190 | 4,195 | -2.44% | 800 | 50億3400万 | +2.22% |
| 10/12 | 4,045 | 4,325 | 4,045 | 4,300 | +6.57% | 2,300 | 51億6000万 | +5.08% |
| 10/11 | 4,035 | 4,035 | 4,035 | 4,035 | -0.98% | 100 | 48億4200万 | -1.03% |
| 10/10 | 4,080 | 4,080 | 4,075 | 4,075 | +1.49% | 400 | 48億9000万 | 0% |
| 10/06 | 4,060 | 4,085 | 4,015 | 4,015 | -1.23% | 400 | 48億1800万 | -1.4% |
| 10/05 | 4,100 | 4,100 | 4,065 | 4,065 | -2.17% | 700 | 48億7800万 | -0.2% |
| 10/04 | 4,160 | 4,160 | 4,145 | 4,155 | 0% | 900 | 49億8600万 | +2.09% |
| 10/03 | 4,170 | 4,200 | 4,155 | 4,155 | -1.19% | 1,300 | 49億8600万 | +2.24% |
| 10/02 | 4,245 | 4,300 | 4,205 | 4,205 | -0.94% | 2,900 | 50億4600万 | +3.62% |
| 10/01 | 株式併合 10→1 |
| 09/29 | 4,110 | 4,250 | 4,110 | 4,245 | +3.28% | 1,400 | 50億9400万 | +4.87% |
| 09/28 | 4,150 | 4,150 | 4,100 | 4,110 | -0.96% | 600 | 49億3200万 | +1.81% |
| 09/27 | 4,100 | 4,150 | 4,100 | 4,150 | -0.95% | 700 | 49億8000万 | +2.93% |
| 09/26 | 4,050 | 4,190 | 4,050 | 4,190 | +2.44% | 3,000 | 50億2800万 | +4.07% |
| 09/25 | 4,100 | 4,100 | 4,080 | 4,090 | -0.24% | 1,200 | 49億800万 | +1.79% |
| 09/22 | 4,120 | 4,190 | 4,100 | 4,100 | +1.23% | 1,700 | 49億2000万 | +2.09% |
| 09/21 | 4,090 | 4,140 | 4,050 | 4,050 | -0.25% | 1,100 | 48億6000万 | +0.97% |
| 09/20 | 4,070 | 4,070 | 4,060 | 4,060 | -0.25% | 400 | 48億7200万 | +1.25% |
| 09/19 | 4,090 | 4,110 | 4,030 | 4,070 | -1.45% | 2,200 | 48億8400万 | +1.6% |
| 09/15 | 4,080 | 4,130 | 4,070 | 4,130 | +1.23% | 1,500 | 49億5600万 | +3.07% |
| 09/14 | 4,080 | 4,080 | 4,080 | 4,080 | +0.99% | 100 | 48億9600万 | +1.95% |
| 09/13 | 4,040 | 4,140 | 3,990 | 4,040 | -0.49% | 2,700 | 48億4800万 | +1.03% |
| 09/12 | 4,150 | 4,150 | 4,060 | 4,060 | -0.25% | 1,900 | 48億7200万 | +1.55% |
| 09/11 | 4,020 | 4,070 | 4,020 | 4,070 | +1.75% | 300 | 48億8400万 | +1.85% |
| 09/08 | 3,990 | 4,000 | 3,990 | 4,000 | +1.01% | 300 | 48億 | +0.18% |
| 09/07 | 3,990 | 4,100 | 3,890 | 3,960 | +1.8% | 3,600 | 47億5200万 | -0.83% |
| 09/06 | 3,890 | 3,890 | 3,890 | 3,890 | -0.77% | 100 | 46億6800万 | -2.6% |
| 09/05 | 4,000 | 4,000 | 3,910 | 3,920 | -2% | 800 | 47億400万 | -1.98% |
| 09/04 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 400 | 48億 | -0.02% |
| 09/01 | 4,000 | 4,000 | 4,000 | 4,000 | -0.74% | 100 | 48億 | +0.08% |
| 08/31 | 4,020 | 4,030 | 4,020 | 4,030 | +1% | 500 | 48億3600万 | +0.93% |
| 08/30 | 13:00 土壌汚染の除去等に伴う特別損失の計上に関するお知らせ |
| 08/30 | 4,000 | 4,000 | 3,990 | 3,990 | -0.5% | 200 | 47億8800万 | +0.03% |
| 08/29 | 4,000 | 4,010 | 4,000 | 4,010 | +0.5% | 400 | 48億1200万 | +0.53% |
| 08/28 | 3,990 | 3,990 | 3,990 | 3,990 | +0.76% | 300 | 47億8800万 | +0.03% |
| 08/25 | 3,970 | 3,970 | 3,960 | 3,960 | -0.25% | 200 | 47億5200万 | -0.75% |
| 08/24 | 3,980 | 3,980 | 3,930 | 3,970 | -0.75% | 1,200 | 47億6400万 | -0.58% |
| 08/23 | 3,970 | 4,000 | 3,970 | 4,000 | +0.5% | 400 | 48億 | +0.08% |
| 08/22 | 3,980 | 3,980 | 3,980 | 3,980 | -0.25% | 100 | 47億7600万 | -0.45% |
| 08/21 | 4,000 | 4,000 | 3,990 | 3,990 | -1.48% | 400 | 47億8800万 | -0.23% |
| 08/18 | 3,940 | 4,050 | 3,940 | 4,050 | +2.02% | 1,000 | 48億6000万 | +1.25% |
| 08/16 | 3,970 | 3,970 | 3,970 | 3,970 | -1.24% | 100 | 47億6400万 | -0.75% |
| 08/15 | 4,020 | 4,020 | 4,020 | 4,020 | +1.26% | 600 | 48億2400万 | +0.37% |
| 08/14 | 4,010 | 4,010 | 3,970 | 3,970 | -2.93% | 200 | 47億6400万 | -1% |
| 08/10 | 4,010 | 4,090 | 3,970 | 4,090 | +2% | 1,100 | 49億800万 | +1.84% |
| 08/09 | 16:30 株式併合に伴う配当予想の修正に関するお知らせ |
| 08/09 | 16:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 4,020 | 4,020 | 4,010 | 4,010 | 0% | 300 | 48億1200万 | -0.17% |
| 08/08 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 700 | 48億1200万 | -0.2% |
| 08/07 | 4,000 | 4,000 | 3,990 | 4,000 | -0.25% | 900 | 48億 | -0.47% |
| 08/04 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 48億1200万 | -0.25% |
| 08/03 | 3,950 | 4,000 | 3,950 | 4,000 | 0% | 1,500 | 48億 | -0.5% |
| 08/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 48億 | -0.52% |
| 07/31 | 4,000 | 4,040 | 3,890 | 4,000 | 0% | 3,300 | 48億 | -0.52% |
| 07/28 | 3,960 | 4,040 | 3,960 | 4,000 | +0.76% | 400 | 48億 | -0.45% |
| 07/27 | 3,910 | 4,000 | 3,910 | 3,970 | +1.79% | 1,000 | 47億6400万 | -1.1% |
| 07/26 | 3,950 | 4,300 | 3,860 | 3,900 | -0.26% | 10,500 | 46億8000万 | -2.79% |
| 07/25 | 3,930 | 3,940 | 3,910 | 3,910 | -0.51% | 600 | 46億9200万 | -2.54% |
| 07/24 | 3,990 | 3,990 | 3,890 | 3,930 | -1.26% | 1,100 | 47億1600万 | -2% |
| 07/21 | 4,000 | 4,000 | 3,980 | 3,980 | -1% | 300 | 47億7600万 | -0.8% |
| 07/20 | 4,030 | 4,030 | 4,020 | 4,020 | +0.5% | 600 | 48億2400万 | +0.15% |
| 07/19 | 4,020 | 4,020 | 4,000 | 4,000 | -1.23% | 400 | 48億 | -0.35% |
| 07/18 | 4,080 | 4,080 | 4,050 | 4,050 | -0.49% | 400 | 48億6000万 | +0.85% |
| 07/14 | 4,070 | 4,070 | 4,060 | 4,070 | +1.24% | 600 | 48億8400万 | +1.37% |
| 07/13 | 4,070 | 4,070 | 4,020 | 4,020 | +0.25% | 700 | 48億2400万 | +0.17% |
| 07/12 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 200 | 48億1200万 | -0.12% |
| 07/11 | 4,060 | 4,060 | 4,000 | 4,000 | -1.23% | 1,000 | 48億 | -0.25% |
| 07/10 | 4,130 | 4,130 | 4,020 | 4,050 | -1.46% | 700 | 48億6000万 | +1.17% |
| 07/07 | 4,140 | 4,140 | 4,100 | 4,110 | -0.96% | 1,200 | 49億3200万 | +2.83% |
| 07/06 | 4,110 | 4,150 | 4,100 | 4,150 | +0.97% | 1,200 | 49億8000万 | +4.11% |
| 07/05 | 4,130 | 4,130 | 4,050 | 4,110 | 0% | 400 | 49億3200万 | +3.42% |
| 07/04 | 4,050 | 4,200 | 4,050 | 4,110 | +1.48% | 3,700 | 49億3200万 | +3.71% |
| 07/03 | 4,060 | 4,060 | 4,030 | 4,050 | +0.5% | 1,100 | 48億6000万 | +2.53% |
| 06/30 | 3,960 | 4,030 | 3,940 | 4,030 | +0.5% | 2,300 | 48億3600万 | +2.23% |
| 06/29 | 4,020 | 4,020 | 4,010 | 4,010 | -0.5% | 300 | 48億1200万 | +1.96% |
| 06/28 | 3,960 | 4,070 | 3,960 | 4,030 | +0.5% | 1,800 | 48億3600万 | +2.73% |
| 06/27 | 4,000 | 4,010 | 3,950 | 4,010 | +0.25% | 2,600 | 48億1200万 | +2.45% |
| 06/26 | 3,910 | 4,000 | 3,910 | 4,000 | +2.04% | 1,300 | 48億 | +2.41% |
| 06/23 | 3,970 | 3,970 | 3,920 | 3,920 | +0.26% | 800 | 47億400万 | +0.62% |
| 06/22 | 3,940 | 3,940 | 3,910 | 3,910 | -0.26% | 700 | 46億9200万 | +0.49% |
| 06/21 | 3,890 | 3,990 | 3,890 | 3,920 | +0.77% | 2,900 | 47億400万 | +1% |
| 06/20 | 3,850 | 3,890 | 3,810 | 3,890 | +0.26% | 1,600 | 46億6800万 | +0.52% |
| 06/19 | 3,940 | 3,940 | 3,840 | 3,880 | -2.27% | 1,900 | 46億5600万 | +0.57% |
| 06/16 | 3,940 | 3,970 | 3,910 | 3,970 | -1.24% | 1,900 | 47億6400万 | +3.2% |
| 06/15 | 3,980 | 4,020 | 3,970 | 4,020 | 0% | 700 | 48億2400万 | +4.8% |
| 06/14 | 3,970 | 4,090 | 3,930 | 4,020 | -0.74% | 2,000 | 48億2400万 | +5.21% |
| 06/13 | 3,990 | 4,050 | 3,990 | 4,050 | +0.25% | 700 | 48億6000万 | +6.33% |
| 06/12 | 4,010 | 4,040 | 3,910 | 4,040 | +0.75% | 1,300 | 48億4800万 | +6.43% |
| 06/09 | 4,070 | 4,090 | 4,010 | 4,010 | -1.47% | 1,300 | 48億1200万 | +6.06% |
| 06/08 | 3,910 | 4,420 | 3,910 | 4,070 | +4.9% | 13,700 | 48億8400万 | +8.07% |
| 06/07 | 3,900 | 3,900 | 3,860 | 3,880 | +1.04% | 900 | 46億5600万 | +3.52% |
| 06/06 | 3,830 | 3,840 | 3,830 | 3,840 | -1.54% | 700 | 46億800万 | +2.76% |
| 06/05 | 3,840 | 3,900 | 3,840 | 3,900 | +1.83% | 800 | 46億8000万 | +4.56% |
| 06/02 | 3,800 | 3,860 | 3,800 | 3,830 | -0.26% | 1,300 | 45億9600万 | +3.01% |
| 06/01 | 3,840 | 3,860 | 3,830 | 3,840 | 0% | 2,500 | 46億800万 | +3.48% |
| 05/31 | 3,840 | 3,840 | 3,800 | 3,840 | +1.05% | 1,200 | 46億800万 | +3.64% |
| 05/30 | 3,800 | 3,800 | 3,800 | 3,800 | -1.3% | 600 | 45億6000万 | +2.81% |
| 05/29 | 3,750 | 3,870 | 3,690 | 3,850 | +1.58% | 2,400 | 46億2000万 | +4.39% |
| 05/26 | 3,760 | 3,790 | 3,750 | 3,790 | +0.53% | 800 | 45億4800万 | +3.21% |
| 05/25 | 3,780 | 3,790 | 3,770 | 3,770 | -0.79% | 700 | 45億2400万 | +3.03% |
| 05/24 | 14:00 単元株式数の変更、株式の併合および定款一部変更に関するお知らせ |
| 05/24 | 3,760 | 3,800 | 3,760 | 3,800 | 0% | 500 | 45億6000万 | +4.28% |
| 05/23 | 3,750 | 3,800 | 3,750 | 3,800 | +1.33% | 1,000 | 45億6000万 | +4.74% |
| 05/22 | 3,800 | 3,800 | 3,750 | 3,750 | -1.32% | 700 | 45億 | +3.73% |
| 05/19 | 3,830 | 3,830 | 3,680 | 3,800 | +3.54% | 3,300 | 45億6000万 | +5.38% |
| 05/12 | 16:00 平成29年3月通期業績予想値と実績値との差異に関するお知らせ |
| 05/12 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
