2018 |
05/29 | 16:00 固定資産の譲渡による特別利益の計上および平成31年3月期通期連結業績予想の修正に関するお知らせ |
05/25 | 4,100 | 4,200 | 4,100 | 4,200 | +2.07% | 4,400 | 50億4000万 | +5.93% |
05/24 | 4,080 | 4,190 | 4,080 | 4,115 | +1.86% | 4,300 | 49億3800万 | +4.18% |
05/23 | 4,045 | 4,045 | 4,020 | 4,040 | -0.62% | 1,000 | 48億4800万 | +2.54% |
05/22 | 4,050 | 4,065 | 4,040 | 4,065 | +0.12% | 800 | 48億7800万 | +3.33% |
05/21 | 4,000 | 4,060 | 4,000 | 4,060 | +2.27% | 1,600 | 48億7200万 | +3.33% |
05/17 | 4,020 | 4,020 | 3,970 | 3,970 | -1.24% | 200 | 47億6400万 | +1.15% |
05/16 | 4,060 | 4,060 | 4,020 | 4,020 | -1.11% | 200 | 48億2400万 | +2.5% |
05/15 | 3,970 | 4,065 | 3,950 | 4,065 | +2.39% | 700 | 48億7800万 | +3.75% |
05/14 | 16:00 平成30年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
05/14 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
05/14 | 3,955 | 3,970 | 3,955 | 3,970 | 0% | 400 | 47億6400万 | +1.28% |
05/11 | 3,955 | 3,970 | 3,950 | 3,970 | 0% | 400 | 47億6400万 | +1.28% |
05/09 | 3,970 | 3,970 | 3,970 | 3,970 | +0.38% | 100 | 47億6400万 | +1.04% |
05/07 | 3,955 | 3,955 | 3,955 | 3,955 | -1.13% | 100 | 47億4600万 | +0.66% |
05/02 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 48億 | +1.78% |
05/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 48億 | +1.94% |
04/27 | 3,945 | 4,000 | 3,920 | 4,000 | +2.04% | 2,000 | 48億 | +2.07% |
04/26 | 3,855 | 3,920 | 3,850 | 3,920 | +1.82% | 2,100 | 47億400万 | +0.15% |
04/24 | 16:00 当社株式の大規模買付行為への対応方針(買収防衛策)の継続に関するお知らせ |
04/24 | 3,895 | 3,895 | 3,850 | 3,850 | -1.28% | 300 | 46億2000万 | -1.51% |
04/20 | 3,900 | 3,900 | 3,900 | 3,900 | +0.52% | 400 | 46億8000万 | -0.26% |
04/19 | 3,880 | 3,880 | 3,880 | 3,880 | 0% | 100 | 46億5600万 | -0.84% |
04/17 | 3,880 | 3,880 | 3,880 | 3,880 | 0% | 100 | 46億5600万 | -0.84% |
04/16 | 3,880 | 3,880 | 3,880 | 3,880 | 0% | 200 | 46億5600万 | -0.84% |
04/13 | 3,835 | 3,880 | 3,830 | 3,880 | +0.78% | 400 | 46億5600万 | -0.89% |
04/12 | 3,850 | 3,850 | 3,850 | 3,850 | +0.26% | 100 | 46億2000万 | -1.71% |
04/11 | 3,840 | 3,840 | 3,840 | 3,840 | -0.13% | 500 | 46億800万 | -2.07% |
04/06 | 3,845 | 3,845 | 3,845 | 3,845 | +0.39% | 200 | 46億1400万 | -1.99% |
04/05 | 3,850 | 3,850 | 3,830 | 3,830 | -0.52% | 400 | 45億9600万 | -2.45% |
04/02 | 3,835 | 3,900 | 3,835 | 3,850 | -1.41% | 800 | 46億2000万 | -1.89% |
03/30 | 3,925 | 3,925 | 3,905 | 3,905 | -0.51% | 1,100 | 46億8600万 | -0.38% |
03/29 | 3,925 | 3,930 | 3,925 | 3,925 | -1.01% | 600 | 47億1000万 | +0.15% |
03/27 | 3,870 | 3,970 | 3,870 | 3,965 | +1.67% | 600 | 47億5800万 | +1.25% |
03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -0.51% | 300 | 46億8000万 | -0.41% |
03/23 | 4,100 | 4,100 | 3,920 | 3,920 | -4.74% | 700 | 47億400万 | +0.1% |
03/22 | 4,115 | 4,115 | 4,115 | 4,115 | +3.52% | 200 | 49億3800万 | +5.16% |
03/20 | 3,990 | 3,990 | 3,975 | 3,975 | -5.36% | 800 | 47億7000万 | +1.66% |
03/15 | 3,965 | 4,210 | 3,965 | 4,200 | +5.93% | 1,600 | 50億4000万 | +7.31% |
03/14 | 3,965 | 3,965 | 3,965 | 3,965 | -0.13% | 100 | 47億5800万 | +1.35% |
03/13 | 3,875 | 3,970 | 3,875 | 3,970 | +2.85% | 2,100 | 47億6400万 | +1.22% |
03/12 | 3,865 | 3,870 | 3,860 | 3,860 | -0.39% | 600 | 46億3200万 | -1.76% |
03/09 | 3,875 | 3,875 | 3,875 | 3,875 | +0.13% | 200 | 46億5000万 | -1.67% |
03/06 | 3,870 | 3,870 | 3,870 | 3,870 | +1.71% | 100 | 46億4400万 | -2.03% |
03/05 | 3,850 | 3,850 | 3,805 | 3,805 | -1.68% | 700 | 45億6600万 | -3.94% |
03/02 | 3,870 | 3,870 | 3,870 | 3,870 | -2.27% | 100 | 46億4400万 | -2.59% |
03/01 | 3,880 | 3,960 | 3,880 | 3,960 | +2.06% | 300 | 47億5200万 | -0.63% |
02/28 | 14:00 取締役の担当職務の変更に関するお知らせ |
02/28 | 3,965 | 3,965 | 3,880 | 3,880 | 0% | 500 | 46億5600万 | -2.81% |
02/23 | 3,895 | 3,895 | 3,880 | 3,880 | -1.77% | 700 | 46億5600万 | -3.07% |
02/22 | 3,955 | 3,955 | 3,950 | 3,950 | +1.02% | 600 | 47億4000万 | -1.59% |
02/21 | 3,880 | 3,910 | 3,880 | 3,910 | -1.01% | 200 | 46億9200万 | -2.69% |
02/20 | 3,940 | 3,950 | 3,830 | 3,950 | +1.28% | 1,100 | 47億4000万 | -1.91% |
02/19 | 3,900 | 3,900 | 3,900 | 3,900 | -0.64% | 100 | 46億8000万 | -3.23% |
02/16 | 3,925 | 3,925 | 3,925 | 3,925 | +3.7% | 100 | 47億1000万 | -2.73% |
02/15 | 3,890 | 3,890 | 3,785 | 3,785 | +0.93% | 1,200 | 45億4200万 | -6.31% |
02/14 | 3,850 | 3,850 | 3,750 | 3,750 | -2.85% | 800 | 45億 | -7.41% |
02/13 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 3,860 | 3,860 | 3,860 | 3,860 | +0.13% | 100 | 46億3200万 | -4.9% |
02/09 | 3,900 | 3,920 | 3,855 | 3,855 | -2.9% | 1,000 | 46億2600万 | -5.17% |
02/08 | 3,900 | 3,970 | 3,900 | 3,970 | +1.66% | 1,400 | 47億6400万 | -2.48% |
02/07 | 3,955 | 3,990 | 3,905 | 3,905 | +1.83% | 700 | 46億8600万 | -4.12% |
02/06 | 4,030 | 4,030 | 3,725 | 3,835 | -4.96% | 3,800 | 46億200万 | -5.94% |
02/05 | 4,035 | 4,040 | 4,035 | 4,035 | -1.47% | 700 | 48億4200万 | -1.2% |
02/02 | 4,080 | 4,095 | 4,080 | 4,095 | -1.33% | 1,100 | 49億1400万 | +0.24% |
02/01 | 4,210 | 4,210 | 4,150 | 4,150 | -1.43% | 900 | 49億8000万 | +1.59% |
01/31 | 4,210 | 4,225 | 4,170 | 4,210 | +1.45% | 1,600 | 50億5200万 | +3.19% |
01/30 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 200 | 49億8000万 | +1.87% |
01/29 | 4,160 | 4,200 | 4,150 | 4,150 | +1.34% | 1,900 | 49億8000万 | +1.92% |
01/26 | 4,090 | 4,095 | 4,090 | 4,095 | -1.56% | 900 | 49億1400万 | +0.66% |
01/25 | 4,100 | 4,160 | 4,100 | 4,160 | +1.71% | 500 | 49億9200万 | +2.31% |
01/24 | 4,100 | 4,100 | 4,090 | 4,090 | -1.8% | 200 | 49億800万 | +0.79% |
01/23 | 4,085 | 4,205 | 4,085 | 4,165 | +0.24% | 1,300 | 49億9800万 | +2.74% |
01/22 | 4,155 | 4,155 | 4,155 | 4,155 | +0.12% | 200 | 49億8600万 | +2.67% |
01/19 | 4,160 | 4,200 | 4,150 | 4,150 | -0.24% | 600 | 49億8000万 | +2.72% |
01/18 | 4,095 | 4,180 | 4,095 | 4,160 | +2.84% | 1,900 | 49億9200万 | +3.12% |
01/17 | 4,060 | 4,060 | 4,045 | 4,045 | -1.94% | 500 | 48億5400万 | +0.42% |
01/16 | 4,060 | 4,125 | 4,060 | 4,125 | +2.36% | 2,200 | 49億5000万 | +2.46% |
01/15 | 4,070 | 4,070 | 4,005 | 4,030 | +0.25% | 600 | 48億3600万 | +0.17% |
01/12 | 4,050 | 4,050 | 4,020 | 4,020 | -0.62% | 300 | 48億2400万 | -0.1% |
01/11 | 4,040 | 4,045 | 4,040 | 4,045 | 0% | 900 | 48億5400万 | +0.52% |
01/10 | 4,045 | 4,045 | 4,045 | 4,045 | +1.51% | 200 | 48億5400万 | +0.6% |
2017 |
12/29 | 4,045 | 4,045 | 3,980 | 3,985 | -0.62% | 2,000 | 47億8200万 | -0.85% |
12/28 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 48億1200万 | -0.25% |
12/27 | 3,995 | 4,010 | 3,990 | 4,000 | -0.25% | 1,000 | 48億 | -0.42% |
12/26 | 16:00 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
12/26 | 4,010 | 4,050 | 4,000 | 4,010 | 0% | 1,700 | 48億1200万 | -0.12% |
12/25 | 4,010 | 4,010 | 4,010 | 4,010 | -0.25% | 200 | 48億1200万 | -0.07% |
12/22 | 4,050 | 4,050 | 4,010 | 4,020 | -0.62% | 3,500 | 48億2400万 | +0.15% |
12/21 | 4,020 | 4,045 | 4,020 | 4,045 | -1.1% | 500 | 48億5400万 | +0.75% |
12/20 | 4,040 | 4,090 | 4,040 | 4,090 | +1.24% | 600 | 49億800万 | +1.89% |
12/19 | 4,055 | 4,055 | 4,040 | 4,040 | -0.49% | 500 | 48億4800万 | +0.67% |
12/18 | 4,075 | 4,075 | 4,060 | 4,060 | -0.98% | 300 | 48億7200万 | +1.17% |
12/15 | 4,075 | 4,125 | 4,055 | 4,100 | +1.36% | 3,000 | 49億2000万 | +2.19% |
12/14 | 3,970 | 4,050 | 3,970 | 4,045 | +0.12% | 1,300 | 48億5400万 | +0.87% |
12/13 | 3,960 | 4,040 | 3,960 | 4,040 | +1.76% | 500 | 48億4800万 | +0.72% |
12/12 | 3,970 | 3,970 | 3,970 | 3,970 | -0.5% | 100 | 47億6400万 | -1.05% |
12/11 | 3,995 | 3,995 | 3,990 | 3,990 | -0.13% | 200 | 47億8800万 | -0.65% |
12/08 | 4,015 | 4,015 | 3,900 | 3,995 | +0.88% | 700 | 47億9400万 | -0.6% |
12/07 | 3,960 | 3,960 | 3,960 | 3,960 | -1% | 400 | 47億5200万 | -1.52% |
12/06 | 3,995 | 4,000 | 3,995 | 4,000 | -0.25% | 300 | 48億 | -0.6% |
12/05 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 200 | 48億1200万 | -0.45% |
12/01 | 4,085 | 4,085 | 4,010 | 4,010 | -0.87% | 900 | 48億1200万 | -0.5% |
11/30 | 4,045 | 4,045 | 4,045 | 4,045 | 0% | 300 | 48億5400万 | +0.35% |
11/29 | 4,040 | 4,045 | 4,040 | 4,045 | +0.12% | 300 | 48億5400万 | +0.32% |
11/28 | 4,040 | 4,040 | 4,040 | 4,040 | +2.02% | 100 | 48億4800万 | +0.17% |
11/27 | 3,960 | 3,960 | 3,960 | 3,960 | -0.88% | 400 | 47億5200万 | -1.93% |