2017 |
11/28 | 4,040 | 4,040 | 4,040 | 4,040 | +2.02% | 100 | 48億4800万 | +0.17% |
11/27 | 3,960 | 3,960 | 3,960 | 3,960 | -0.88% | 400 | 47億5200万 | -1.93% |
11/24 | 3,995 | 3,995 | 3,995 | 3,995 | -0.13% | 100 | 47億9400万 | -1.28% |
11/22 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 200 | 48億 | -1.45% |
11/20 | 3,950 | 3,950 | 3,950 | 3,950 | -0.13% | 100 | 47億4000万 | -2.73% |
11/17 | 3,995 | 3,995 | 3,955 | 3,955 | -0.13% | 300 | 47億4600万 | -2.73% |
11/16 | 4,000 | 4,000 | 3,950 | 3,960 | -1.74% | 800 | 47億5200万 | -2.65% |
11/15 | 4,030 | 4,030 | 4,030 | 4,030 | 0% | 100 | 48億3600万 | -1.03% |
11/14 | 4,015 | 4,030 | 3,995 | 4,030 | -0.25% | 400 | 48億3600万 | -1.15% |
11/13 | 4,040 | 4,055 | 4,040 | 4,040 | -0.37% | 800 | 48億4800万 | -1.03% |
11/10 | 16:00 平成30年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
11/10 | 16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 4,050 | 4,125 | 4,050 | 4,055 | +0.37% | 400 | 48億6600万 | -0.83% |
11/08 | 4,040 | 4,040 | 4,040 | 4,040 | -0.12% | 200 | 48億4800万 | -1.37% |
11/07 | 4,045 | 4,045 | 4,045 | 4,045 | +0.25% | 200 | 48億5400万 | -1.32% |
11/06 | 4,035 | 4,035 | 4,035 | 4,035 | -0.86% | 200 | 48億4200万 | -1.66% |
11/01 | 4,070 | 4,070 | 4,070 | 4,070 | 0% | 600 | 48億8400万 | -0.97% |
10/31 | 4,070 | 4,070 | 4,070 | 4,070 | +0.25% | 400 | 48億8400万 | -0.97% |
10/30 | 4,060 | 4,060 | 4,060 | 4,060 | -0.12% | 1,100 | 48億7200万 | -1.26% |
10/26 | 14:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りの内容確定に関するお知らせ |
10/26 | 4,065 | 4,065 | 4,065 | 4,065 | +0.37% | 200 | 48億7800万 | -1.12% |
10/25 | 14:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
10/25 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 100 | 48億6000万 | -1.48% |
10/24 | 4,060 | 4,060 | 4,050 | 4,050 | -0.86% | 200 | 48億6000万 | -1.51% |
10/23 | 4,045 | 4,085 | 4,045 | 4,085 | +0.25% | 900 | 49億200万 | -0.73% |
10/20 | 4,030 | 4,075 | 4,015 | 4,075 | +1.24% | 600 | 48億9000万 | -0.97% |
10/19 | 4,070 | 4,070 | 4,025 | 4,025 | -0.98% | 500 | 48億3000万 | -2.14% |
10/18 | 4,085 | 4,085 | 4,065 | 4,065 | -0.49% | 200 | 48億7800万 | -1.22% |
10/17 | 4,090 | 4,095 | 4,085 | 4,085 | -1.45% | 1,000 | 49億200万 | -0.73% |
10/16 | 4,200 | 4,205 | 4,085 | 4,145 | -1.19% | 1,900 | 49億7400万 | +0.8% |
10/13 | 4,300 | 4,300 | 4,190 | 4,195 | -2.44% | 800 | 50億3400万 | +2.22% |
10/12 | 4,045 | 4,325 | 4,045 | 4,300 | +6.57% | 2,300 | 51億6000万 | +5.08% |
10/11 | 4,035 | 4,035 | 4,035 | 4,035 | -0.98% | 100 | 48億4200万 | -1.03% |
10/10 | 4,080 | 4,080 | 4,075 | 4,075 | +1.49% | 400 | 48億9000万 | 0% |
10/06 | 4,060 | 4,085 | 4,015 | 4,015 | -1.23% | 400 | 48億1800万 | -1.4% |
10/05 | 4,100 | 4,100 | 4,065 | 4,065 | -2.17% | 700 | 48億7800万 | -0.2% |
10/04 | 4,160 | 4,160 | 4,145 | 4,155 | 0% | 900 | 49億8600万 | +2.09% |
10/03 | 4,170 | 4,200 | 4,155 | 4,155 | -1.19% | 1,300 | 49億8600万 | +2.24% |
10/02 | 4,245 | 4,300 | 4,205 | 4,205 | -0.94% | 2,900 | 50億4600万 | +3.62% |
10/01 | 株式併合 10→1 |
09/29 | 4,110 | 4,250 | 4,110 | 4,245 | +3.28% | 1,400 | 50億9400万 | +4.87% |
09/28 | 4,150 | 4,150 | 4,100 | 4,110 | -0.96% | 600 | 49億3200万 | +1.81% |
09/27 | 4,100 | 4,150 | 4,100 | 4,150 | -0.95% | 700 | 49億8000万 | +2.93% |
09/26 | 4,050 | 4,190 | 4,050 | 4,190 | +2.44% | 3,000 | 50億2800万 | +4.07% |
09/25 | 4,100 | 4,100 | 4,080 | 4,090 | -0.24% | 1,200 | 49億800万 | +1.79% |
09/22 | 4,120 | 4,190 | 4,100 | 4,100 | +1.23% | 1,700 | 49億2000万 | +2.09% |
09/21 | 4,090 | 4,140 | 4,050 | 4,050 | -0.25% | 1,100 | 48億6000万 | +0.97% |
09/20 | 4,070 | 4,070 | 4,060 | 4,060 | -0.25% | 400 | 48億7200万 | +1.25% |
09/19 | 4,090 | 4,110 | 4,030 | 4,070 | -1.45% | 2,200 | 48億8400万 | +1.6% |
09/15 | 4,080 | 4,130 | 4,070 | 4,130 | +1.23% | 1,500 | 49億5600万 | +3.07% |
09/14 | 4,080 | 4,080 | 4,080 | 4,080 | +0.99% | 100 | 48億9600万 | +1.95% |
09/13 | 4,040 | 4,140 | 3,990 | 4,040 | -0.49% | 2,700 | 48億4800万 | +1.03% |
09/12 | 4,150 | 4,150 | 4,060 | 4,060 | -0.25% | 1,900 | 48億7200万 | +1.55% |
09/11 | 4,020 | 4,070 | 4,020 | 4,070 | +1.75% | 300 | 48億8400万 | +1.85% |
09/08 | 3,990 | 4,000 | 3,990 | 4,000 | +1.01% | 300 | 48億 | +0.18% |
09/07 | 3,990 | 4,100 | 3,890 | 3,960 | +1.8% | 3,600 | 47億5200万 | -0.83% |
09/06 | 3,890 | 3,890 | 3,890 | 3,890 | -0.77% | 100 | 46億6800万 | -2.6% |
09/05 | 4,000 | 4,000 | 3,910 | 3,920 | -2% | 800 | 47億400万 | -1.98% |
09/04 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 400 | 48億 | -0.02% |
09/01 | 4,000 | 4,000 | 4,000 | 4,000 | -0.74% | 100 | 48億 | +0.08% |
08/31 | 4,020 | 4,030 | 4,020 | 4,030 | +1% | 500 | 48億3600万 | +0.93% |
08/30 | 13:00 土壌汚染の除去等に伴う特別損失の計上に関するお知らせ |
08/30 | 4,000 | 4,000 | 3,990 | 3,990 | -0.5% | 200 | 47億8800万 | +0.03% |
08/29 | 4,000 | 4,010 | 4,000 | 4,010 | +0.5% | 400 | 48億1200万 | +0.53% |
08/28 | 3,990 | 3,990 | 3,990 | 3,990 | +0.76% | 300 | 47億8800万 | +0.03% |
08/25 | 3,970 | 3,970 | 3,960 | 3,960 | -0.25% | 200 | 47億5200万 | -0.75% |
08/24 | 3,980 | 3,980 | 3,930 | 3,970 | -0.75% | 1,200 | 47億6400万 | -0.58% |
08/23 | 3,970 | 4,000 | 3,970 | 4,000 | +0.5% | 400 | 48億 | +0.08% |
08/22 | 3,980 | 3,980 | 3,980 | 3,980 | -0.25% | 100 | 47億7600万 | -0.45% |
08/21 | 4,000 | 4,000 | 3,990 | 3,990 | -1.48% | 400 | 47億8800万 | -0.23% |
08/18 | 3,940 | 4,050 | 3,940 | 4,050 | +2.02% | 1,000 | 48億6000万 | +1.25% |
08/16 | 3,970 | 3,970 | 3,970 | 3,970 | -1.24% | 100 | 47億6400万 | -0.75% |
08/15 | 4,020 | 4,020 | 4,020 | 4,020 | +1.26% | 600 | 48億2400万 | +0.37% |
08/14 | 4,010 | 4,010 | 3,970 | 3,970 | -2.93% | 200 | 47億6400万 | -1% |
08/10 | 4,010 | 4,090 | 3,970 | 4,090 | +2% | 1,100 | 49億800万 | +1.84% |
08/09 | 16:30 株式併合に伴う配当予想の修正に関するお知らせ |
08/09 | 16:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 4,020 | 4,020 | 4,010 | 4,010 | 0% | 300 | 48億1200万 | -0.17% |
08/08 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 700 | 48億1200万 | -0.2% |
08/07 | 4,000 | 4,000 | 3,990 | 4,000 | -0.25% | 900 | 48億 | -0.47% |
08/04 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 48億1200万 | -0.25% |
08/03 | 3,950 | 4,000 | 3,950 | 4,000 | 0% | 1,500 | 48億 | -0.5% |
08/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 48億 | -0.52% |
07/31 | 4,000 | 4,040 | 3,890 | 4,000 | 0% | 3,300 | 48億 | -0.52% |
07/28 | 3,960 | 4,040 | 3,960 | 4,000 | +0.76% | 400 | 48億 | -0.45% |
07/27 | 3,910 | 4,000 | 3,910 | 3,970 | +1.79% | 1,000 | 47億6400万 | -1.1% |
07/26 | 3,950 | 4,300 | 3,860 | 3,900 | -0.26% | 10,500 | 46億8000万 | -2.79% |
07/25 | 3,930 | 3,940 | 3,910 | 3,910 | -0.51% | 600 | 46億9200万 | -2.54% |
07/24 | 3,990 | 3,990 | 3,890 | 3,930 | -1.26% | 1,100 | 47億1600万 | -2% |
07/21 | 4,000 | 4,000 | 3,980 | 3,980 | -1% | 300 | 47億7600万 | -0.8% |
07/20 | 4,030 | 4,030 | 4,020 | 4,020 | +0.5% | 600 | 48億2400万 | +0.15% |
07/19 | 4,020 | 4,020 | 4,000 | 4,000 | -1.23% | 400 | 48億 | -0.35% |
07/18 | 4,080 | 4,080 | 4,050 | 4,050 | -0.49% | 400 | 48億6000万 | +0.85% |
07/14 | 4,070 | 4,070 | 4,060 | 4,070 | +1.24% | 600 | 48億8400万 | +1.37% |
07/13 | 4,070 | 4,070 | 4,020 | 4,020 | +0.25% | 700 | 48億2400万 | +0.17% |
07/12 | 4,000 | 4,010 | 4,000 | 4,010 | +0.25% | 200 | 48億1200万 | -0.12% |
07/11 | 4,060 | 4,060 | 4,000 | 4,000 | -1.23% | 1,000 | 48億 | -0.25% |
07/10 | 4,130 | 4,130 | 4,020 | 4,050 | -1.46% | 700 | 48億6000万 | +1.17% |
07/07 | 4,140 | 4,140 | 4,100 | 4,110 | -0.96% | 1,200 | 49億3200万 | +2.83% |
07/06 | 4,110 | 4,150 | 4,100 | 4,150 | +0.97% | 1,200 | 49億8000万 | +4.11% |
07/05 | 4,130 | 4,130 | 4,050 | 4,110 | 0% | 400 | 49億3200万 | +3.42% |
07/04 | 4,050 | 4,200 | 4,050 | 4,110 | +1.48% | 3,700 | 49億3200万 | +3.71% |
07/03 | 4,060 | 4,060 | 4,030 | 4,050 | +0.5% | 1,100 | 48億6000万 | +2.53% |
06/30 | 3,960 | 4,030 | 3,940 | 4,030 | +0.5% | 2,300 | 48億3600万 | +2.23% |
06/29 | 4,020 | 4,020 | 4,010 | 4,010 | -0.5% | 300 | 48億1200万 | +1.96% |
06/28 | 3,960 | 4,070 | 3,960 | 4,030 | +0.5% | 1,800 | 48億3600万 | +2.73% |
06/27 | 4,000 | 4,010 | 3,950 | 4,010 | +0.25% | 2,600 | 48億1200万 | +2.45% |
06/26 | 3,910 | 4,000 | 3,910 | 4,000 | +2.04% | 1,300 | 48億 | +2.41% |