| 2019 |
| 08/26 | 7,730 | 8,050 | 7,590 | 7,970 | 0% | 31,100 | 95億6400万 | +50.8% |
| 08/23 | 7,950 | 8,300 | 7,650 | 7,970 | +5.42% | 77,700 | 95億6400万 | +55.09% |
| 08/22 | 6,980 | 7,560 | 6,960 | 7,560 | +7.54% | 44,100 | 90億7200万 | +51.47% |
| 08/21 | 7,340 | 7,610 | 6,910 | 7,030 | -6.14% | 70,700 | 84億3600万 | +44.65% |
| 08/20 | 7,120 | 8,520 | 6,720 | 7,490 | +6.7% | 158,000 | 89億8800万 | +57.72% |
| 08/19 | 6,840 | 7,100 | 6,460 | 7,020 | +6.2% | 36,400 | 84億2400万 | +51.92% |
| 08/16 | 6,150 | 6,900 | 6,150 | 6,610 | +12.03% | 55,900 | 79億3200万 | +46.53% |
| 08/15 | 5,400 | 6,000 | 5,380 | 5,900 | +6.69% | 16,800 | 70億8000万 | +33.57% |
| 08/14 | 5,070 | 5,550 | 5,070 | 5,530 | +12.06% | 13,600 | 66億3600万 | +27.21% |
| 08/13 | 5,030 | 5,130 | 4,900 | 4,935 | +2.39% | 25,000 | 59億2200万 | +14.87% |
| 08/09 | 4,820 | 4,820 | 4,820 | 4,820 | +16.99% | 1,100 | 57億8400万 | +12.85% |
| 08/08 | 16:00 業績予想の修正に関するお知らせ |
| 08/08 | 16:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 4,210 | 4,210 | 4,120 | 4,120 | +0.61% | 1,700 | 49億4400万 | -3.06% |
| 08/07 | 4,180 | 4,180 | 4,095 | 4,095 | -2.27% | 700 | 49億1400万 | -3.81% |
| 08/06 | 4,065 | 4,190 | 4,065 | 4,190 | +0.72% | 900 | 50億2800万 | -1.76% |
| 08/05 | 4,215 | 4,215 | 4,150 | 4,160 | -1.42% | 500 | 49億9200万 | -2.58% |
| 08/02 | 4,215 | 4,220 | 4,215 | 4,220 | -0.12% | 200 | 50億6400万 | -1.31% |
| 08/01 | 4,265 | 4,265 | 4,225 | 4,225 | -1.29% | 500 | 50億7000万 | -1.17% |
| 07/31 | 4,300 | 4,300 | 4,265 | 4,280 | -0.23% | 6,300 | 51億3600万 | +0.09% |
| 07/30 | 4,295 | 4,295 | 4,290 | 4,290 | -0.12% | 300 | 51億4800万 | +0.44% |
| 07/29 | 4,295 | 4,300 | 4,295 | 4,295 | +0.12% | 800 | 51億5400万 | +0.73% |
| 07/26 | 4,245 | 4,290 | 4,245 | 4,290 | +0.12% | 300 | 51億4800万 | +0.73% |
| 07/25 | 4,270 | 4,285 | 4,250 | 4,285 | +0.35% | 600 | 51億4200万 | +0.66% |
| 07/24 | 4,265 | 4,270 | 4,250 | 4,270 | -0.23% | 1,200 | 51億2400万 | +0.35% |
| 07/23 | 4,230 | 4,280 | 4,230 | 4,280 | -0.47% | 1,300 | 51億3600万 | +0.73% |
| 07/22 | 4,300 | 4,300 | 4,300 | 4,300 | 0% | 100 | 51億6000万 | +1.39% |
| 07/19 | 4,285 | 4,300 | 4,285 | 4,300 | +0.35% | 400 | 51億6000万 | +1.63% |
| 07/18 | 4,285 | 4,285 | 4,285 | 4,285 | -0.12% | 400 | 51億4200万 | +1.47% |
| 07/17 | 4,245 | 4,290 | 4,215 | 4,290 | +0.94% | 500 | 51億4800万 | +1.76% |
| 07/16 | 4,250 | 4,255 | 4,245 | 4,250 | -1.05% | 900 | 51億 | +0.97% |
| 07/12 | 4,315 | 4,315 | 4,280 | 4,295 | +0.82% | 700 | 51億5400万 | +2.19% |
| 07/11 | 4,200 | 4,260 | 4,200 | 4,260 | 0% | 600 | 51億1200万 | +1.57% |
| 07/10 | 4,170 | 4,260 | 4,170 | 4,260 | +2.53% | 400 | 51億1200万 | +1.74% |
| 07/09 | 4,260 | 4,260 | 4,130 | 4,155 | -2.24% | 1,800 | 49億8600万 | -0.62% |
| 07/08 | 4,385 | 4,385 | 4,210 | 4,250 | -1.51% | 1,500 | 51億 | +1.63% |
| 07/05 | 4,300 | 4,315 | 4,300 | 4,315 | +0.35% | 400 | 51億7800万 | +3.2% |
| 07/04 | 4,300 | 4,300 | 4,300 | 4,300 | +0.23% | 100 | 51億6000万 | +2.94% |
| 07/03 | 4,275 | 4,300 | 4,245 | 4,290 | +0.23% | 800 | 51億4800万 | +2.78% |
| 07/02 | 4,310 | 4,340 | 4,250 | 4,280 | -1.15% | 1,700 | 51億3600万 | +2.39% |
| 07/01 | 4,260 | 4,355 | 4,240 | 4,330 | +0.81% | 3,700 | 51億9600万 | +3.39% |
| 06/28 | 16:00 (開示事項の経過)固定資産の譲渡完了及び特別利益の計上並びに連結業績予想の修正に関するお知らせ |
| 06/28 | 4,275 | 4,295 | 4,260 | 4,295 | +2.14% | 1,100 | 51億5400万 | +2.46% |
| 06/27 | 4,280 | 4,280 | 4,200 | 4,205 | -0.94% | 700 | 50億4600万 | +0.29% |
| 06/26 | 4,200 | 4,245 | 4,145 | 4,245 | +2.29% | 1,400 | 50億9400万 | +1.22% |
| 06/25 | 4,135 | 4,290 | 4,100 | 4,150 | +0.36% | 4,500 | 49億8000万 | -0.98% |
| 06/21 | 4,135 | 4,135 | 4,135 | 4,135 | -0.6% | 300 | 49億6200万 | -1.38% |
| 06/20 | 4,175 | 4,175 | 4,110 | 4,160 | -1.65% | 900 | 49億9200万 | -0.83% |
| 06/19 | 4,300 | 4,300 | 4,230 | 4,230 | -0.47% | 1,300 | 50億7600万 | +0.88% |
| 06/18 | 4,130 | 4,250 | 4,065 | 4,250 | +3.03% | 1,700 | 51億 | +1.46% |
| 06/17 | 4,130 | 4,130 | 4,060 | 4,125 | +1.6% | 900 | 49億5000万 | -1.53% |
| 06/14 | 4,055 | 4,060 | 4,055 | 4,060 | +0.12% | 500 | 48億7200万 | -3.17% |
| 06/13 | 4,065 | 4,130 | 4,055 | 4,055 | -1.34% | 600 | 48億6600万 | -3.45% |
| 06/12 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 100 | 49億3200万 | -2.4% |
| 06/11 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 100 | 49億3200万 | -2.56% |
| 06/10 | 4,105 | 4,110 | 4,105 | 4,110 | +0.49% | 800 | 49億3200万 | -2.72% |
| 06/07 | 4,060 | 4,090 | 4,025 | 4,090 | 0% | 900 | 49億800万 | -3.36% |
| 06/06 | 4,055 | 4,090 | 4,055 | 4,090 | +0.25% | 500 | 49億800万 | -3.56% |
| 06/05 | 4,030 | 4,100 | 4,030 | 4,080 | -0.49% | 600 | 48億9600万 | -4.09% |
| 06/04 | 17:00 (訂正)「中期経営計画策定に関するお知らせ」の添付資料の一部訂正について |
| 06/03 | 4,110 | 4,155 | 4,100 | 4,100 | -1.91% | 800 | 49億2000万 | -3.62% |
| 05/31 | 4,220 | 4,220 | 4,160 | 4,180 | -0.95% | 1,300 | 50億1600万 | -1.72% |
| 05/30 | 4,295 | 4,295 | 4,220 | 4,220 | -0.24% | 500 | 50億6400万 | -0.57% |
| 05/29 | 4,220 | 4,365 | 4,220 | 4,230 | +0.24% | 2,900 | 50億7600万 | -0.07% |
| 05/28 | 16:00 中期経営計画策定に関するお知らせ |
| 05/28 | 4,245 | 4,345 | 4,220 | 4,220 | -5.17% | 6,500 | 50億6400万 | 0% |
| 05/27 | 4,465 | 4,550 | 4,450 | 4,450 | -0.34% | 6,100 | 53億4000万 | +5.78% |
| 05/24 | 4,440 | 4,470 | 4,300 | 4,465 | +0.56% | 2,300 | 53億5800万 | +6.69% |
| 05/23 | 4,290 | 4,440 | 4,290 | 4,440 | +2.66% | 4,000 | 53億2800万 | +6.78% |
| 05/22 | 4,230 | 4,325 | 4,210 | 4,325 | +2.25% | 2,400 | 51億9000万 | +4.65% |
| 05/21 | 4,165 | 4,230 | 4,165 | 4,230 | +1.56% | 1,500 | 50億7600万 | +2.84% |
| 05/20 | 4,190 | 4,195 | 4,165 | 4,165 | -0.6% | 700 | 49億9800万 | +1.68% |
| 05/17 | 4,150 | 4,190 | 4,150 | 4,190 | +0.24% | 500 | 50億2800万 | +2.57% |
| 05/16 | 4,195 | 4,195 | 4,120 | 4,180 | +1.21% | 1,100 | 50億1600万 | +2.68% |
| 05/15 | 4,150 | 4,180 | 4,130 | 4,130 | 0% | 2,000 | 49億5600万 | +1.72% |
| 05/14 | 16:00 株主提案に関する書面受領および株主提案に対する当社取締役会意見に関するお知らせ |
| 05/14 | 16:00 剰余金の配当(創立90周年記念および社長就任に伴う配当)に関するお知らせ |
| 05/14 | 16:00 2019年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/14 | 16:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 4,235 | 4,235 | 4,080 | 4,130 | -2.82% | 1,800 | 49億5600万 | +1.87% |
| 05/13 | 4,165 | 4,250 | 4,165 | 4,250 | +0.59% | 1,000 | 51億 | +4.96% |
| 05/09 | 4,230 | 4,230 | 4,205 | 4,225 | -0.12% | 1,200 | 50億7000万 | +4.73% |
| 05/08 | 4,205 | 4,235 | 4,200 | 4,230 | -1.97% | 900 | 50億7600万 | +5.09% |
| 05/07 | 4,295 | 4,315 | 4,230 | 4,315 | +0.47% | 800 | 51億7800万 | +7.5% |
| 04/26 | 4,315 | 4,315 | 4,250 | 4,295 | +0.23% | 1,000 | 51億5400万 | +7.4% |
| 04/25 | 4,315 | 4,320 | 4,255 | 4,285 | +0.12% | 800 | 51億4200万 | +7.5% |
| 04/24 | 4,340 | 4,340 | 4,280 | 4,280 | -0.7% | 1,200 | 51億3600万 | +7.67% |
| 04/23 | 16:00 特別損失の計上に関するお知らせ |
| 04/23 | 4,385 | 4,400 | 4,280 | 4,310 | -2.82% | 2,900 | 51億7200万 | +8.76% |
| 04/22 | 4,195 | 4,435 | 4,170 | 4,435 | +8.97% | 6,800 | 53億2200万 | +12.14% |
| 04/19 | 4,070 | 4,070 | 3,980 | 4,070 | 0% | 3,100 | 48億8400万 | +3.35% |
| 04/18 | 4,030 | 4,070 | 4,005 | 4,070 | +2.78% | 600 | 48億8400万 | +3.48% |
| 04/16 | 3,950 | 3,975 | 3,950 | 3,960 | +0.25% | 2,000 | 47億5200万 | +0.64% |
| 04/15 | 3,940 | 3,975 | 3,870 | 3,950 | +1.28% | 2,900 | 47億4000万 | +0.25% |
| 04/12 | 3,900 | 3,950 | 3,850 | 3,900 | 0% | 2,800 | 46億8000万 | -1.24% |
| 04/11 | 3,870 | 3,900 | 3,870 | 3,900 | +0.13% | 400 | 46億8000万 | -1.44% |
| 04/10 | 3,850 | 3,895 | 3,850 | 3,895 | +2.5% | 1,700 | 46億7400万 | -1.84% |
| 04/09 | 3,850 | 3,850 | 3,740 | 3,800 | 0% | 1,100 | 45億6000万 | -4.5% |
| 04/05 | 3,810 | 3,810 | 3,800 | 3,800 | -0.65% | 400 | 45億6000万 | -4.86% |
| 04/03 | 3,825 | 3,825 | 3,825 | 3,825 | +0.13% | 100 | 45億9000万 | -4.57% |
| 04/02 | 3,820 | 3,820 | 3,820 | 3,820 | -1.55% | 400 | 45億8400万 | -5.02% |
| 04/01 | 3,910 | 3,910 | 3,840 | 3,880 | +1.04% | 700 | 46億5600万 | -3.84% |
| 03/29 | 3,910 | 3,910 | 3,840 | 3,840 | -1.66% | 600 | 46億800万 | -5.02% |
| 03/28 | 3,875 | 3,905 | 3,835 | 3,905 | -1.76% | 300 | 46億8600万 | -3.6% |
| 03/27 | 3,950 | 3,975 | 3,900 | 3,975 | -0.63% | 600 | 47億7000万 | -1.97% |
| 03/26 | 13:00 代表取締役の異動に関するお知らせ |
| 03/26 | 3,965 | 4,000 | 3,895 | 4,000 | +2.7% | 600 | 48億 | -1.43% |
| 03/25 | 3,900 | 3,900 | 3,855 | 3,895 | -2.5% | 800 | 46億7400万 | -3.99% |
| 03/22 | 3,855 | 4,000 | 3,855 | 3,995 | +1.4% | 2,400 | 47億9400万 | -1.6% |
| 03/20 | 3,970 | 3,970 | 3,900 | 3,940 | 0% | 700 | 47億2800万 | -2.96% |
| 03/19 | 3,940 | 3,940 | 3,920 | 3,940 | -1.01% | 700 | 47億2800万 | -2.93% |
