PER

2021/10/12～2022/03/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/09623625593598-3.24%367,700286億9914万-22.24%-0.22
03/08633639615618-3.44%400,500296億5897万-20.46%-0.23
03/07680680639640-7.25%472,200307億1479万-18.37%-0.23
03/04704706686690-3.23%354,300331億1439万-12.66%-0.25
03/03707713703713+1.13%226,200342億1820万-10.2%-0.26
03/02735735704705-5.75%265,800338億3427万-11.76%-0.26
03/01773776746748-2.86%140,700358億9792万-6.97%-0.27
02/28766775753770+0.65%231,300369億5374万-4.58%-0.28
02/25761768751765+0.92%161,200367億1378万-5.56%-0.28
02/24774774738758-3.32%312,500363億7783万-6.77%-0.28
02/22803803781784-3.69%129,700376億2562万-4.04%-0.29
02/21810815801814+0.12%101,600390億6538万-0.97%-0.3
02/18804823803813+0.12%91,300390億1739万-1.33%-0.3
02/17831838805812-3.22%154,800389億6940万-1.93%-0.3
02/16835842832839+1.94%142,200402億6518万+0.84%-0.31
02/15827837819823+1.35%159,900394億9731万-1.2%-0.3
02/14818831806812-1.58%182,100389億6940万-2.75%-0.3
02/10830842824825-0.6%195,900395億9329万-1.43%-0.3
02/09827837819830+1.47%127,700398億3325万-1.07%-0.3
02/08829835817818-0.12%121,000392億5735万-2.5%-0.3
02/07823827804819-1.21%235,000393億534万-2.27%-0.3
02/04820834813829+0.85%165,100397億8526万-0.96%-0.3
02/03800825792822+2.88%176,200394億4931万-1.67%-0.3
02/02794808790799+1.52%154,300383億4550万-4.08%-0.29
02/01802806782787-1.63%153,900377億6960万-5.41%-0.29
01/31793804788800+0.5%130,100383億9349万-3.61%-0.29
01/28787803787796+2.58%192,200382億153万-3.63%-0.29
01/27800806771776-2.88%203,100372億4169万-5.71%-0.28
01/26822831797799-2.92%136,800383億4550万-2.68%-0.29
01/25840840810823-1.44%115,000394億9731万+0.49%-0.3
01/24824840816835+0.12%95,800400億7321万+2.2%-0.31
01/21830834814834-0.95%128,600400億2522万+2.58%-0.31
01/20831849829842+0.84%145,800404億915万+3.82%-0.31
01/19850863835835-4.02%161,600400億7321万+3.34%-0.31
01/18887897866870-1.92%108,600417億5292万+7.94%-0.32
01/17893896881887+0.8%65,500425億6879万+10.6%-0.32
01/14913913879880-3.83%158,900422億3284万+10.28%-0.32
01/13886918880915+2.46%325,900439億1256万+15.24%-0.34
01/12885897884893+1.02%190,000428億5674万+13.47%-0.33
01/11862887858884+2.2%186,500424億2481万+13.04%-0.32
01/07879887860865-0.12%225,700415億1297万+11.47%-0.32
01/06868879860866-0.8%282,000415億6096万+12.32%-0.32
01/05830873830873+6.46%338,800418億9690万+14.12%-0.32
01/04813824812820+1.99%197,000393億5333万+8.18%-0.3
2021
12/30797812788804+0.37%174,300385億8546万+6.77%-0.29
12/29779801779801+1.91%166,300384億4149万+6.66%-0.29
12/28766792765786+2.75%239,600377億2161万+4.8%-0.29
12/27756775754765+1.32%193,700367億1378万+2.14%-0.28
12/24749759745755+2.44%186,800362億3386万+0.53%-0.28
12/23730739730737+2.22%88,400353億7001万-1.86%-0.27
12/22723731720721+0.42%116,500346億214万-4.12%-0.26
12/21731731717718-0.69%158,300344億5816万-4.77%-0.26
12/20735746719723-4.11%206,400346億9812万-4.49%-0.26
12/17753757747754-0.13%323,200361億8587万-0.79%-0.28
12/16759759750755+0.27%219,400362億3386万-1.31%-0.28
12/15763767753753-1.95%135,600361億3788万-2.21%-0.28
12/14770783764768-0.78%155,300368億5775万-1.03%-0.28
12/137897937717740%185,300371億4570万-1.02%-0.28
12/10780786767774-1.65%158,300371億4570万-1.65%-0.28
12/09784790777787+0.38%160,700377億6960万-0.76%-0.29
12/08766790764784+1.69%317,200376億2562万-1.75%-0.29
12/07767774758771+2.53%257,100370億173万-4.1%-0.28
12/06754767746752-0.13%306,800360億8988万-7.16%-0.28
12/03741762732753+1.89%340,700361億3788万-7.83%-0.28
12/02731741719739+0.14%204,300354億6599万-10.21%-0.27
12/01715748700738+3.94%392,100354億1800万-11.19%-0.27
11/30698718695710+1.72%1,708,500340億7422万-15.27%-0.26
11/29703711691698-2.1%399,100334億9832万-17.59%-0.26
11/26743745711713-5.44%437,000342億1820万-16.8%-0.26
11/25764766751754-0.79%222,400361億8587万-12.93%-0.28
11/24768788755760-1.81%359,300364億7382万-13.04%-0.28
11/22789789765774-3.25%193,300371億4570万-12.24%-0.28
11/19764800764800+4.3%288,600383億9349万-10.01%-0.29
11/18747768736767+2.54%392,900368億976万-14.11%-0.28
11/17777777748748-3.73%379,900358億9792万-16.89%-0.27
11/16789794776777-1.52%339,500372億8968万-14.33%-0.28
11/15813819785789-2.47%429,900378億6558万-13.58%-0.29
11/12875876808809-8.59%586,300388億2542万-11.68%-0.3
11/11880889875885+0.8%155,700424億7280万-3.8%-0.32
11/10902906876878-2.12%207,000421億3686万-4.57%-0.32
11/09912918897897-1.32%117,400430億4871万-2.61%-0.33
11/089129209069090%73,500436億2461万-1.3%-0.33
11/05915916904909-1.3%139,600436億2461万-1.2%-0.33
11/04920927908921+1.54%120,600442億51万0%-0.34
11/02934937907907-3.61%97,800435億2862万-1.52%-0.33
11/01942944931941+1.51%131,200451億6035万+2.06%-0.34
10/29919929913927+0.87%111,600444億8846万+0.54%-0.34
10/28912926902919+0.11%426,300441億453万-0.43%-0.34
10/27928928914918-1.92%106,400440億5653万-0.54%-0.34
10/26925943921936+2.18%100,600449億2039万+1.41%-0.34
10/25925926910916-1.51%165,900439億6055万-0.76%-0.34
10/22935938926930-1.27%102,200446億3244万+0.65%-0.34
10/219419519399420%116,300452億834万+1.95%-0.34
10/20952958938942-0.63%142,400452億834万+1.84%-0.34
10/19961962946948-1.56%133,500454億9629万+2.49%-0.35
10/18939969939963+2.99%204,200462億1617万+4%-0.35
10/15924936924935+1.41%140,600448億7240万+1.08%-0.34
10/14919924907922-0.65%108,200442億4850万-0.54%-0.34
10/13925929916928+0.11%136,400445億3645万-0.11%-0.34
10/12906927904927+1.2%150,900444億8846万-0.22%-0.34