PBR

2023/10/27～2024/03/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27723731721731+1.53%36,400139億3182万+2.96%13.320.44
03/26720725720720-0.14%9,700137億2218万+1.55%13.120.43
03/25725726720721-0.55%14,500137億4124万+1.84%13.140.43
03/22729730721725+0.28%35,000138億1747万+2.55%13.210.43
03/21722730721723-0.14%24,200137億7935万+2.26%13.180.43
03/19718724718724+1.54%23,900137億9841万+2.55%13.20.43
03/18710718710713+0.42%24,800135億8877万+1.13%130.43
03/15705711705710+0.14%6,700135億3159万+0.85%12.940.42
03/14705709705709+0.57%7,400135億1253万+0.71%12.920.42
03/13708712705705-0.56%13,900134億3630万+0.14%12.850.42
03/12702709699709+0.71%22,400135億1253万+0.57%12.920.42
03/11705710697704-0.85%47,800134億1724万-0.14%12.830.42
03/087037127027100%37,500135億3159万+0.57%12.940.42
03/077127147107100%15,000135億3159万+0.57%12.940.42
03/06709715709710-0.28%28,100135億3159万+0.57%12.940.42
03/05708712707712+0.56%16,700135億6971万+0.85%12.980.43
03/04707712705708+0.71%45,600134億9347万+0.28%12.90.42
03/017037067027030%10,900133億9818万-0.42%12.810.42
02/29706706701703-0.14%24,800133億9818万-0.42%12.810.42
02/28705707702704-0.14%29,600134億1724万-0.28%12.830.42
02/27703707702705+0.43%21,000134億3630万0%12.850.42
02/267027057017020%28,700133億7912万-0.43%12.790.42
02/22702704698702+0.86%31,100133億7912万-0.43%12.790.42
02/21698699696696-0.29%31,000132億6477万-1.28%12.690.42
02/20702703698698-0.71%23,000133億289万-0.99%12.720.42
02/19702705701703+0.43%14,400133億9818万-0.28%12.810.42
02/16697702695700+0.43%28,500133億4101万-0.85%12.760.42
02/15704704693697-0.85%29,700132億8383万-1.27%12.70.42
02/14708708698703-0.57%39,600133億9818万-0.57%12.810.42
02/13700708699707+1.29%33,100134億7442万-0.14%12.890.42
02/09701704697698-0.43%39,400133億289万-1.55%12.720.42
02/08709711697701-0.57%36,600133億6006万-1.13%12.780.42
02/07713720705705-1.4%35,800134億3630万-0.7%12.850.42
02/067147167117150%16,600136億2688万+0.85%13.030.43
02/05724724712715-0.69%33,500136億2688万+0.85%13.030.43
02/02715723715720+0.7%18,000137億2218万+1.55%13.120.43
02/01725728712715-0.42%64,000136億2688万+0.99%13.030.43
01/31710719709718+1.84%31,500136億8406万+1.56%13.090.43
01/30718721705705-1.81%119,200134億3630万-0.14%12.850.42
01/29706718706718+2.43%66,100136億8406万+1.7%13.090.43
01/26704709701701-0.43%27,800133億6006万-0.71%12.780.42
01/25708709700704-0.28%33,800134億1724万-0.28%12.830.42
01/24704707700706+0.86%30,500134億5536万0%12.870.42
01/23701710697700-0.43%57,400133億4101万-0.85%12.760.42
01/22698707698703+0.86%83,300133億9818万-0.57%12.810.42
01/19698702696697-0.14%28,000132億8383万-1.55%12.70.42
01/187047066986980%26,900133億289万-1.55%12.720.42
01/177037106986980%43,800133億289万-1.69%12.720.42
01/16709712695698-1.41%76,900133億289万-1.97%12.720.42
01/15711720702708-0.28%89,100134億9347万-0.7%12.90.42
01/12723727708710-1.53%44,900135億3159万-0.56%12.940.42
01/11725725720721-0.14%11,200137億4124万+0.84%13.140.43
01/107227257197220%16,600137億6029万+0.84%13.160.43
01/09720724718722+0.56%16,200137億6029万+0.84%13.160.43
01/05720724716718+0.28%14,500136億8406万+0.14%13.090.43
01/04711720708716+1.42%18,300136億4594万-0.14%13.050.43
2023
12/29703708703706+0.57%8,600134億5536万-1.67%12.870.42
12/28705706702702-0.85%7,100133億7912万-2.23%12.790.41
12/27700709699708+1.14%24,600134億9347万-1.53%12.90.42
12/26702702697700+0.29%8,300133億4101万-2.64%12.760.41
12/25699704698698-0.85%10,900133億289万-2.92%12.720.41
12/22701704701704+0.72%6,200134億1724万-2.22%12.830.41
12/21701703694699-0.43%12,900133億2195万-2.92%12.740.41
12/20700705699702-0.28%10,200133億7912万-2.5%12.790.41
12/19700708692704+1%35,200134億1724万-2.36%12.830.41
12/18712712693697-2.11%48,600132億8383万-3.33%12.70.41
12/15718719712712-0.14%5,100135億6971万-1.25%12.980.42
12/14719719713713-1.38%6,600135億8877万-1.11%130.42
12/13721724715723-0.41%9,200137億7935万+0.28%13.180.43
12/12728731725726-0.55%4,100138億3653万+0.83%13.230.43
12/11721733721730+0.97%11,000139億1276万+1.39%13.310.43
12/08731736722723-1.63%12,000137億7935万+0.56%13.180.43
12/07736737732735-0.27%6,600140億806万+2.23%13.40.43
12/06728738728737+0.82%7,400140億4617万+2.65%13.430.43
12/05733736723731-0.27%13,900139億3182万+2.09%13.320.43
12/04735744733733-0.14%8,900139億6994万+2.52%13.360.43
12/01740743730734-0.14%22,600139億8900万+2.8%13.380.43
11/30733742726735+1.1%32,300140億806万+3.09%13.40.43
11/29733735726727-0.82%17,400138億5559万+2.11%13.250.43
11/28730733726733+0.83%10,600139億6994万+3.09%13.360.43
11/27720727720727+1.25%21,500138億5559万+2.25%13.250.43
11/247197277167180%22,500136億8406万+1.13%13.090.42
11/22710718710718+1.27%6,900136億8406万+0.98%13.090.42
11/21713714709709-0.56%16,400135億1253万-0.14%12.920.42
11/20715717712713-0.14%10,700135億8877万+0.42%130.42
11/17706714706714+1.13%6,300136億783万+0.56%13.010.42
11/16708708703706-0.42%8,000134億5536万-0.7%12.870.42
11/15713713709709-0.28%3,700135億1253万-0.42%12.920.42
11/14715715705711+0.42%12,300135億5065万-0.28%12.960.42
11/13713714707708-0.42%7,200134億9347万-0.7%12.90.42
11/10702711699711+0.57%10,600135億5065万-0.28%12.960.42
11/09701709698707+1.29%11,500134億7442万-0.84%12.890.42
11/08716716697698-2.92%26,700133億289万-2.24%12.720.41
11/07705723703719+1.84%45,400137億312万+0.56%13.10.42
11/06709711703706-0.42%24,600134億5536万-1.4%12.870.42
11/02724724701709-1.12%32,400135億1253万-1.12%12.920.42
11/01723725714717+0.7%17,300136億6500万-0.28%13.070.42
10/31695714691712+3.79%36,200135億6971万-0.97%12.980.42
10/30721726686686-4.85%136,100130億7419万-4.72%12.50.4
10/27709721709721+1.69%10,200137億4124万-0.14%13.140.42