PER

2023/05/12～2023/10/03

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/03734734718719-1.64%13,000137億312万-2.44%13.10.42
10/02737746731731-0.81%20,000139億3182万-0.81%13.320.43
09/29747752734737-1.07%28,700140億4617万0%13.430.45
09/287477497437450%20,100141億9864万+1.22%13.580.46
09/27739745733745+1.64%17,700141億9864万+1.36%13.580.46
09/26733737733733+0.14%7,500139億6994万-0.14%13.360.45
09/25723735723732+1.1%13,200139億5088万-0.14%13.340.45
09/22725732724724-0.14%12,200137億9841万-1.23%13.20.45
09/21733736725725-1.09%12,400138億1747万-0.96%13.210.45
09/20746746730733-1.61%30,600139億6994万+0.14%13.360.45
09/19741745739745+0.4%18,600141億9864万+1.78%13.580.46
09/15738742737742+0.41%13,900141億4147万+1.37%13.520.46
09/14736740734739+0.41%8,000140億8429万+1.09%13.470.45
09/137397397337360%10,500140億2712万+0.68%13.410.45
09/127407417357360%4,000140億2712万+0.82%13.410.45
09/11731737728736+0.82%15,400140億2712万+0.96%13.410.45
09/08733735730730-1.48%14,900139億1276万+0.27%13.310.45
09/07741743733741+0.14%15,600141億2241万+1.93%13.510.46
09/06743743737740-0.4%10,400141億335万+1.79%13.490.45
09/05731745731743-0.13%35,700141億6053万+2.34%13.540.46
09/04745745735744-0.13%11,800141億7958万+2.34%13.560.46
09/01746746741745-0.13%16,300141億9864万+2.48%13.580.46
08/31740747740746+0.81%23,000142億1770万+2.61%13.60.46
08/30737745737740+0.41%15,300141億335万+1.79%13.490.45
08/29733741733737+0.68%19,100140億4617万+1.24%13.430.45
08/28726733724732+1.67%16,900139億5088万+0.55%13.340.45
08/25713725713720+0.7%12,300137億2218万-1.1%13.120.44
08/24725725715715-0.97%9,700136億2688万-1.92%13.030.44
08/23719722714722+0.7%9,100137億6029万-0.96%13.160.44
08/227177177137170%4,300136億6500万-1.78%13.070.44
08/21715723715717+0.56%11,300136億6500万-1.78%13.070.44
08/18715718710713-0.28%13,700135億8877万-2.33%130.44
08/17722723711715-0.83%7,900136億2688万-2.19%13.030.44
08/16730730721721-1.9%12,600137億4124万-1.5%13.140.44
08/15734735728735+0.96%6,600140億806万+0.27%13.40.45
08/14735736727728-0.95%10,900138億7465万-0.55%13.270.45
08/10725737724735+1.52%12,600140億806万+0.41%13.40.45
08/09717728717724+0.98%14,100137億9841万-1.09%13.20.45
08/08718721714717-0.14%9,200136億6500万-2.18%13.070.44
08/07708720708718+1.41%9,700136億8406万-2.18%13.090.44
08/04707713706708+0.14%6,500134億9347万-3.54%12.90.44
08/03721722706707-2.75%33,700134億7442万-3.94%12.890.43
08/02735735725727-1.09%12,500138億5559万-1.36%13.250.45
08/01751751728735-1.74%20,700140億806万-0.41%13.40.45
07/31749752742748+0.27%23,300142億5582万+1.36%13.630.46
07/28747749737746-1.45%83,800142億1770万+1.22%13.60.46
07/27746761746757+0.53%29,400144億2735万+2.71%13.80.47
07/26746753741753+1.07%23,000143億5111万+2.31%13.720.46
07/25742750742745+0.13%29,900141億9864万+1.36%13.580.46
07/24739746734744+0.68%16,500141億7958万+1.36%13.560.46
07/21738741728739+0.68%20,900140億8429万+0.82%13.470.45
07/20729735728734+0.96%15,300139億8900万+0.14%13.380.45
07/19732732722727-0.27%12,900138億5559万-0.68%13.250.45
07/18724730724729+1.53%10,400138億9370万-0.55%13.290.45
07/14734734718718-2.45%23,600136億8406万-2.18%13.090.44
07/13728740726736+1.1%17,900140億2712万+0.27%13.410.45
07/12738740728728-1.36%19,700138億7465万-0.82%13.270.45
07/117417427387380%24,300140億6523万+0.68%13.450.45
07/10735743732738+1.51%25,000140億6523万+0.82%13.450.45
07/077207327187270%23,700138億5559万-0.41%13.250.45
07/06727734722727-0.82%14,900138億5559万-0.27%13.250.45
07/05741746732733-1.48%16,100139億6994万+0.83%13.360.45
07/04749749740744-0.13%20,100141億7958万+2.62%13.560.46
07/03733747733745+2.76%26,500141億9864万+3.04%13.580.46
06/30737737714725-2.29%77,700138億1747万+0.55%13.210.46
06/29748754739742-0.8%65,000141億4147万+3.2%13.520.47
06/28746748740748+0.27%31,800142億5582万+4.18%13.630.47
06/27737747737746+1.22%18,400142億1770万+4.19%13.60.47
06/26730740727737+0.96%10,500140億4617万+3.22%13.430.47
06/23729735729730+0.14%27,900139億1276万+2.38%13.310.46
06/22729734725729+0.41%12,900138億9370万+2.39%13.290.46
06/21725736724726-0.82%22,200138億3653万+2.11%13.230.46
06/20727732722732+0.55%16,600139億5088万+2.95%13.340.46
06/19727735724728+0.14%9,800138億7465万+2.25%13.270.46
06/16727735726727+0.14%32,200138億5559万+2.25%13.250.46
06/157317337257260%14,100138億3653万+1.97%13.230.46
06/14735735718726-1.36%24,200138億3653万+1.82%13.230.46
06/13750751735736-1.6%37,700140億2712万+3.23%13.410.47
06/12732755731748+2.33%60,200142億5582万+4.91%13.630.47
06/09730735723731+1.11%46,400139億3182万+2.81%13.320.46
06/08709728706723+1.69%41,200137億7935万+1.97%13.180.46
06/07716717709711-0.56%29,900135億5065万+0.42%12.960.45
06/06696717696715+2.29%46,400136億2688万+1.13%13.030.45
06/05687702687699+2.34%33,200133億2195万-0.85%12.740.44
06/02682688682683+0.74%10,300130億1701万-2.98%12.450.43
06/01685685675678-0.59%17,800129億2172万-3.69%12.360.43
05/31695695680682-1.45%46,400129億9795万-3.13%12.430.43
05/30694696685692-0.72%20,100131億8854万-1.7%12.610.44
05/29691700691697+1.01%17,200132億8383万-0.85%12.70.44
05/26706706689690-1.43%22,600131億5042万-1.85%12.580.44
05/25701703700700-0.14%11,700133億4101万-0.28%12.760.44
05/24702712701701-0.43%17,300133億6006万0%12.780.44
05/23716719703704-1.54%41,700134億1724万+0.57%12.830.45
05/22709717707715+1.27%14,900136億2688万+2.44%13.030.45
05/19712718705706-0.56%28,300134億5536万+1.29%12.870.45
05/18726726708710-2.2%27,000135億3159万+2.16%12.940.45
05/17735739716726-1.09%56,500138億3653万+4.76%13.230.46
05/16726739714734+1.24%52,000139億8900万+6.22%13.380.47
05/15729733705725-3.07%88,900138億1747万+5.38%13.210.46
05/12732750725748+1.22%73,700142億5582万+9.2%13.630.47