| 2021 |
| 04/13 | 810 | 825 | 810 | 825 | 0% | 400 | 15億3936万 | +0.98% |
| 04/12 | 828 | 828 | 825 | 825 | -0.36% | 800 | 15億3936万 | +0.98% |
| 04/09 | 895 | 900 | 820 | 828 | -5.37% | 7,200 | 15億4496万 | +1.47% |
| 04/08 | 875 | 900 | 875 | 875 | +1.74% | 5,900 | 16億3266万 | +7.49% |
| 04/07 | 858 | 860 | 852 | 860 | +2.02% | 1,800 | 16億467万 | +6.04% |
| 04/06 | 840 | 857 | 840 | 843 | +0.96% | 1,500 | 15億7295万 | +4.2% |
| 04/05 | 835 | 850 | 835 | 835 | +1.58% | 3,000 | 15億5802万 | +3.6% |
| 04/02 | 815 | 822 | 815 | 822 | +1.48% | 1,200 | 15億3376万 | +2.24% |
| 04/01 | 810 | 810 | 810 | 810 | 0% | 500 | 15億1137万 | +0.87% |
| 03/31 | 15:00 シンジケートローンの契約締結に関するお知らせ |
| 03/31 | 806 | 813 | 804 | 810 | +0.75% | 800 | 15億1137万 | +0.87% |
| 03/29 | 803 | 805 | 802 | 804 | +0.5% | 900 | 15億18万 | +0.25% |
| 03/26 | 794 | 800 | 794 | 800 | +0.76% | 1,000 | 14億9272万 | -0.25% |
| 03/25 | 800 | 800 | 794 | 794 | -0.75% | 700 | 14億8152万 | -0.87% |
| 03/24 | 810 | 810 | 800 | 800 | -1.48% | 1,000 | 14億9272万 | -0.12% |
| 03/23 | 814 | 814 | 812 | 812 | -0.73% | 800 | 15億1511万 | +1.37% |
| 03/22 | 835 | 835 | 818 | 818 | -0.85% | 800 | 15億2630万 | +2.12% |
| 03/19 | 841 | 854 | 825 | 825 | -0.12% | 1,500 | 15億3936万 | +3% |
| 03/18 | 808 | 826 | 808 | 826 | +2.23% | 5,800 | 15億4123万 | +3.25% |
| 03/17 | 812 | 812 | 800 | 808 | +1% | 600 | 15億764万 | +1% |
| 03/16 | 800 | 800 | 800 | 800 | +0.25% | 700 | 14億9272万 | +0.13% |
| 03/15 | 792 | 798 | 792 | 798 | -0.25% | 700 | 14億8898万 | -0.13% |
| 03/12 | 800 | 800 | 795 | 800 | +0.13% | 400 | 14億9272万 | +0.25% |
| 03/11 | 786 | 799 | 786 | 799 | -0.13% | 200 | 14億9085万 | +0.25% |
| 03/10 | 814 | 814 | 800 | 800 | -1.72% | 1,100 | 14億9272万 | +0.63% |
| 03/09 | 814 | 814 | 814 | 814 | 0% | 100 | 15億1884万 | +2.52% |
| 03/08 | 815 | 815 | 814 | 814 | +2.39% | 900 | 15億1884万 | +2.78% |
| 03/05 | 795 | 795 | 795 | 795 | 0% | 100 | 14億8339万 | +0.63% |
| 03/04 | 794 | 795 | 794 | 795 | +0.13% | 400 | 14億8339万 | +0.76% |
| 03/03 | 783 | 794 | 783 | 794 | -0.63% | 900 | 14億8152万 | +0.89% |
| 03/01 | 782 | 799 | 782 | 799 | +2.44% | 700 | 14億9085万 | +1.78% |
| 02/26 | 794 | 795 | 780 | 780 | -1.76% | 3,300 | 14億5540万 | -0.51% |
| 02/25 | 789 | 794 | 788 | 794 | +0.51% | 1,100 | 14億8152万 | +1.53% |
| 02/24 | 795 | 795 | 790 | 790 | -0.63% | 2,100 | 14億7406万 | +1.28% |
| 02/22 | 795 | 795 | 795 | 795 | 0% | 600 | 14億8339万 | +2.05% |
| 02/19 | 795 | 795 | 795 | 795 | 0% | 100 | 14億8339万 | +2.45% |
| 02/18 | 796 | 796 | 795 | 795 | 0% | 300 | 14億8339万 | +2.71% |
| 02/17 | 789 | 810 | 789 | 795 | +0.76% | 3,200 | 14億8339万 | +2.98% |
| 02/16 | 789 | 789 | 789 | 789 | -0.13% | 1,200 | 14億7219万 | +2.47% |
| 02/15 | 800 | 804 | 789 | 790 | -2.47% | 1,500 | 14億7406万 | +2.86% |
| 02/12 | 16:00 令和3年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 813 | 824 | 809 | 810 | -0.37% | 1,900 | 15億1137万 | +5.61% |
| 02/10 | 813 | 813 | 813 | 813 | 0% | 500 | 15億1697万 | +6.27% |
| 02/09 | 813 | 813 | 813 | 813 | 0% | 4,100 | 15億1697万 | +6.55% |
| 02/08 | 802 | 813 | 802 | 813 | +1.37% | 2,800 | 15億1697万 | +6.83% |
| 02/05 | 803 | 804 | 800 | 802 | -0.25% | 3,800 | 14億9645万 | +5.67% |
| 02/04 | 789 | 807 | 789 | 804 | +5.79% | 1,000 | 15億18万 | +6.21% |
| 02/03 | 761 | 770 | 760 | 760 | -0.65% | 3,100 | 14億1808万 | +0.53% |
| 02/02 | 768 | 768 | 765 | 765 | +1.59% | 200 | 14億2741万 | +1.19% |
| 02/01 | 760 | 775 | 753 | 753 | -2.84% | 2,000 | 14億502万 | -0.4% |
| 01/29 | 770 | 775 | 762 | 775 | +0.65% | 1,300 | 14億4607万 | +2.51% |
| 01/28 | 769 | 770 | 753 | 770 | 0% | 2,200 | 14億3674万 | +1.85% |
| 01/27 | 760 | 770 | 760 | 770 | +1.32% | 1,100 | 14億3674万 | +1.85% |
| 01/26 | 753 | 760 | 753 | 760 | +0.66% | 1,500 | 14億1808万 | +0.53% |
| 01/25 | 751 | 755 | 751 | 755 | +0.53% | 1,200 | 14億875万 | -0.13% |
| 01/22 | 751 | 751 | 751 | 751 | 0% | 1,500 | 14億129万 | -0.79% |
| 01/21 | 750 | 751 | 749 | 751 | +0.13% | 1,300 | 14億129万 | -0.92% |
| 01/20 | 741 | 750 | 741 | 750 | +0.27% | 600 | 13億9942万 | -1.19% |
| 01/19 | 744 | 748 | 744 | 748 | 0% | 1,100 | 13億9569万 | -1.58% |
| 01/18 | 724 | 748 | 724 | 748 | +2.05% | 6,600 | 13億9569万 | -1.84% |
| 01/15 | 730 | 748 | 730 | 733 | -1.61% | 2,300 | 13億6770万 | -3.93% |
| 01/14 | 735 | 745 | 735 | 745 | +1.64% | 300 | 13億9009万 | -2.61% |
| 01/13 | 752 | 754 | 730 | 733 | -1.08% | 3,400 | 13億6770万 | -4.43% |
| 01/12 | 750 | 758 | 741 | 741 | -1.07% | 1,100 | 13億8263万 | -3.64% |
| 01/08 | 747 | 756 | 745 | 749 | -2.35% | 3,800 | 13億9755万 | -2.73% |
| 01/05 | 754 | 767 | 754 | 767 | +1.19% | 400 | 14億3114万 | -0.65% |
| 01/04 | 752 | 758 | 752 | 758 | -1.04% | 600 | 14億1435万 | -1.94% |
| 2020 |
| 12/30 | 753 | 766 | 753 | 766 | +0.79% | 1,300 | 14億2927万 | -1.03% |
| 12/29 | 760 | 760 | 760 | 760 | 0% | 900 | 14億1808万 | -2.06% |
| 12/28 | 760 | 765 | 760 | 760 | 0% | 1,700 | 14億1808万 | -2.31% |
| 12/25 | 752 | 760 | 752 | 760 | -0.65% | 400 | 14億1808万 | -2.44% |
| 12/24 | 761 | 765 | 761 | 765 | +0.53% | 900 | 14億2741万 | -2.05% |
| 12/23 | 744 | 764 | 744 | 761 | -1.42% | 700 | 14億1994万 | -2.56% |
| 12/22 | 742 | 772 | 742 | 772 | +1.98% | 2,500 | 14億4047万 | -1.53% |
| 12/21 | 773 | 773 | 757 | 757 | -2.32% | 3,000 | 14億1248万 | -3.44% |
| 12/17 | 754 | 775 | 754 | 775 | +2.11% | 600 | 14億4607万 | -1.4% |
| 12/16 | 751 | 759 | 750 | 759 | -0.78% | 900 | 14億1621万 | -3.56% |
| 12/15 | 765 | 765 | 765 | 765 | 0% | 200 | 14億2741万 | -3.04% |
| 12/14 | 768 | 788 | 765 | 765 | -2.3% | 1,600 | 14億2741万 | -3.29% |
| 12/11 | 768 | 783 | 768 | 783 | +0.77% | 200 | 14億6099万 | -1.26% |
| 12/08 | 775 | 777 | 775 | 777 | +1.44% | 300 | 14億4980万 | -2.14% |
| 12/07 | 781 | 781 | 766 | 766 | -1.54% | 600 | 14億2927万 | -3.65% |
| 12/03 | 778 | 778 | 778 | 778 | -2.75% | 100 | 14億5167万 | -2.38% |
| 12/02 | 800 | 800 | 800 | 800 | +1.91% | 300 | 14億9272万 | +0.13% |
| 12/01 | 785 | 785 | 785 | 785 | 0% | 1,000 | 14億6473万 | -1.75% |
| 11/30 | 778 | 793 | 776 | 785 | +0.64% | 1,000 | 14億6473万 | -1.75% |
| 11/26 | 776 | 780 | 776 | 780 | 0% | 1,300 | 14億5540万 | -2.5% |
| 11/25 | 790 | 790 | 765 | 780 | -0.64% | 2,200 | 14億5540万 | -2.62% |
| 11/24 | 780 | 789 | 780 | 785 | +0.64% | 800 | 14億6473万 | -2.24% |
| 11/20 | 780 | 780 | 780 | 780 | -1.89% | 200 | 14億5540万 | -3.11% |
| 11/18 | 795 | 795 | 795 | 795 | -0.63% | 100 | 14億8339万 | -1.36% |
| 11/16 | 800 | 800 | 800 | 800 | 0% | 200 | 14億9272万 | -0.99% |
| 11/13 | 16:00 中期経営計画の見直しに関するお知らせ |
| 11/13 | 16:00 令和3年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 800 | 800 | 800 | 800 | -2.32% | 100 | 14億9272万 | -1.23% |
| 11/12 | 819 | 819 | 819 | 819 | +3.02% | 600 | 15億2817万 | +0.86% |
| 11/11 | 797 | 797 | 795 | 795 | -0.38% | 500 | 14億8339万 | -2.33% |
| 11/10 | 798 | 798 | 795 | 798 | +3.64% | 600 | 14億8898万 | -2.56% |
| 11/09 | 804 | 804 | 770 | 770 | -5.98% | 5,300 | 14億3674万 | -6.33% |
| 11/06 | 16:00 業績予想の修正に関するお知らせ |
| 11/06 | 16:00 主要株主の異動に関するお知らせ |
| 11/06 | 803 | 819 | 803 | 819 | +3.02% | 400 | 15億2817万 | -0.97% |
| 11/04 | 787 | 795 | 787 | 795 | +1.02% | 200 | 14億8339万 | -4.1% |
| 11/02 | 794 | 802 | 787 | 787 | -1.75% | 2,000 | 14億6846万 | -5.29% |
| 10/30 | 810 | 811 | 801 | 801 | -1.72% | 800 | 14億9458万 | -3.96% |
| 10/29 | 801 | 815 | 801 | 815 | +0.25% | 300 | 15億2070万 | -2.4% |
