| 2022 |
| 01/27 | 845 | 845 | 831 | 836 | -2.22% | 1,400 | 16億7100万 | +0.42% |
| 01/26 | 853 | 855 | 848 | 855 | +3.58% | 1,200 | 17億900万 | +2.21% |
| 01/25 | 825 | 825 | 825 | 825 | 0% | 600 | 16億5000万 | -1.55% |
| 01/24 | 825 | 825 | 825 | 825 | +0.67% | 200 | 16億5000万 | -1.9% |
| 01/20 | 815 | 820 | 815 | 820 | +0.74% | 600 | 16億3900万 | -2.9% |
| 01/19 | 820 | 820 | 814 | 814 | -1.81% | 400 | 16億2700万 | -3.84% |
| 01/18 | 874 | 874 | 829 | 829 | -5.31% | 600 | 16億5700万 | -2.53% |
| 01/11 | 893 | 893 | 875 | 875 | +4.17% | 1,000 | 17億5000万 | +2.58% |
| 01/07 | 840 | 840 | 840 | 840 | 0% | 2,800 | 16億8000万 | -1.64% |
| 01/06 | 835 | 840 | 835 | 840 | +0.6% | 1,000 | 16億8000万 | -2.1% |
| 01/05 | 835 | 835 | 835 | 835 | +5.1% | 400 | 16億7000万 | -2.91% |
| 2021 |
| 12/29 | 788 | 795 | 788 | 795 | +1.79% | 600 | 15億8900万 | -8.04% |
| 12/28 | 781 | 781 | 781 | 781 | -0.13% | 200 | 15億6100万 | -10.18% |
| 12/27 | 792 | 812 | 782 | 782 | -1.33% | 4,800 | 15億6300万 | -10.79% |
| 12/24 | 805 | 805 | 792 | 792 | -0.75% | 2,200 | 15億8400万 | -10.2% |
| 12/23 | 833 | 833 | 787 | 798 | -4.49% | 8,600 | 15億9600万 | -10.14% |
| 12/22 | 836 | 836 | 836 | 836 | 0% | 200 | 16億7100万 | -6.54% |
| 12/21 | 837 | 837 | 836 | 836 | -1.76% | 1,600 | 16億7100万 | -6.96% |
| 12/20 | 872 | 872 | 851 | 851 | +2.22% | 400 | 17億100万 | -5.71% |
| 12/17 | 870 | 870 | 832 | 832 | -3.26% | 800 | 16億6400万 | -8.17% |
| 12/16 | 860 | 860 | 856 | 860 | +1% | 800 | 17億2000万 | -5.6% |
| 12/15 | 852 | 852 | 852 | 852 | +1.19% | 200 | 17億300万 | -7.45% |
| 12/14 | 848 | 848 | 820 | 842 | -5.24% | 3,000 | 16億8300万 | -8.83% |
| 12/10 | 877 | 888 | 877 | 888 | +0.97% | 800 | 17億7600万 | -4.21% |
| 12/09 | 895 | 895 | 861 | 880 | -3.88% | 2,000 | 17億5900万 | -5.33% |
| 12/03 | 915 | 915 | 915 | 915 | 0% | 800 | 18億3000万 | -1.82% |
| 12/02 | 915 | 915 | 915 | 915 | +2.23% | 200 | 18億3000万 | -1.93% |
| 12/01 | 895 | 895 | 895 | 895 | 0% | 600 | 17億9000万 | -4.07% |
| 11/30 | 895 | 895 | 895 | 895 | +1.07% | 200 | 17億9000万 | -4.28% |
| 11/26 | 886 | 886 | 886 | 886 | -2.15% | 1,000 | 17億7100万 | -5.4% |
| 11/25 | 905 | 905 | 905 | 905 | 0% | 200 | 18億1000万 | -3.52% |
| 11/22 | 905 | 905 | 905 | 905 | 0% | 200 | 18億1000万 | -3.52% |
| 11/19 | 925 | 925 | 905 | 905 | -2.16% | 2,200 | 18億1000万 | -3.62% |
| 11/18 | 925 | 925 | 925 | 925 | +1.87% | 200 | 18億5000万 | -1.6% |
| 11/11 | 907 | 908 | 907 | 908 | -1.84% | 400 | 18億1600万 | -3.4% |
| 11/10 | 925 | 925 | 925 | 925 | 0% | 600 | 18億5000万 | -1.6% |
| 11/09 | 10:00 業績予想の修正に関するお知らせ |
| 11/09 | 10:00 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 950 | 968 | 925 | 925 | -2.06% | 3,200 | 18億5000万 | -1.7% |
| 11/08 | 945 | 945 | 945 | 945 | 0% | 400 | 18億8900万 | +0.48% |
| 11/05 | 945 | 945 | 945 | 945 | -0.05% | 800 | 18億8900万 | +0.37% |
| 11/04 | 945 | 945 | 945 | 945 | -0.11% | 600 | 18億9000万 | +0.43% |
| 11/02 | 946 | 946 | 946 | 946 | +1.12% | 200 | 18億9200万 | +0.53% |
| 10/26 | 936 | 936 | 936 | 936 | 0% | 200 | 18億7100万 | -0.48% |
| 10/22 | 15:30 主要株主の異動に関するお知らせ |
| 10/22 | 936 | 936 | 936 | 936 | -1.53% | 200 | 18億7100万 | -0.37% |
| 10/21 | 950 | 950 | 950 | 950 | 0% | 200 | 19億 | +1.39% |
| 10/20 | 956 | 1,000 | 950 | 950 | -11.59% | 3,400 | 19億 | +1.5% |
| 10/19 | 1,075 | 1,075 | 1,075 | 1,075 | +14.01% | 600 | 21億4900万 | +15.04% |
| 10/08 | 943 | 943 | 943 | 943 | 0% | 400 | 18億8500万 | +1.78% |
| 10/06 | 947 | 947 | 943 | 943 | 0% | 2,000 | 18億8500万 | +1.89% |
| 10/05 | 943 | 943 | 943 | 943 | 0% | 600 | 18億8500万 | +2.11% |
| 10/04 | 943 | 943 | 943 | 943 | +1.02% | 200 | 18億8500万 | +2.11% |
| 09/30 | 933 | 933 | 933 | 933 | +0.05% | 400 | 18億6600万 | +0.97% |
| 09/22 | 933 | 933 | 933 | 933 | -1.01% | 600 | 18億6500万 | +0.92% |
| 09/21 | 942 | 942 | 942 | 942 | +2.17% | 200 | 18億8400万 | +1.84% |
| 09/17 | 922 | 922 | 922 | 922 | 0% | 400 | 18億4400万 | -0.32% |
| 09/15 | 922 | 922 | 922 | 922 | 0% | 400 | 18億4400万 | -0.43% |
| 09/14 | 922 | 922 | 922 | 922 | 0% | 400 | 18億4400万 | -0.54% |
| 09/10 | 922 | 922 | 922 | 922 | 0% | 2,000 | 18億4400万 | -0.65% |
| 09/03 | 922 | 922 | 922 | 922 | +0.05% | 200 | 18億4400万 | -0.75% |
| 09/02 | 939 | 939 | 922 | 922 | +0.33% | 400 | 18億4300万 | -0.81% |
| 08/19 | 919 | 919 | 919 | 919 | -2.13% | 400 | 18億3700万 | -1.13% |
| 08/18 | 939 | 939 | 939 | 939 | +2.18% | 200 | 18億7700万 | +1.13% |
| 08/17 | 919 | 919 | 919 | 919 | -4.02% | 200 | 18億3700万 | -1.02% |
| 08/12 | 947 | 957 | 947 | 957 | +1.11% | 1,800 | 19億1400万 | +3.13% |
| 08/11 | 947 | 947 | 947 | 947 | 0% | 2,000 | 18億9300万 | +2.21% |
| 08/10 | 10:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 915 | 959 | 915 | 947 | +3.67% | 3,000 | 18億9300万 | +2.32% |
| 08/05 | 910 | 913 | 910 | 913 | +0.33% | 800 | 18億2600万 | -1.19% |
| 08/04 | 894 | 910 | 894 | 910 | +0.94% | 2,200 | 18億2000万 | -1.52% |
| 08/03 | 922 | 922 | 902 | 902 | -0.66% | 1,200 | 18億300万 | -2.54% |
| 08/02 | 900 | 908 | 900 | 908 | +0.83% | 400 | 18億1500万 | -2% |
| 07/30 | 896 | 900 | 896 | 900 | +0.5% | 3,800 | 18億 | -2.91% |
| 07/28 | 897 | 897 | 896 | 896 | -0.61% | 1,400 | 17億9100万 | -3.61% |
| 07/27 | 898 | 901 | 898 | 901 | +0.22% | 600 | 18億200万 | -3.12% |
| 07/26 | 894 | 903 | 889 | 899 | -5.37% | 11,000 | 17億9800万 | -3.33% |
| 07/20 | 960 | 960 | 950 | 950 | 0% | 2,600 | 19億 | +2.04% |
| 07/19 | 950 | 950 | 950 | 950 | 0% | 400 | 19億 | +2.26% |
| 07/13 | 950 | 950 | 950 | 950 | 0% | 3,400 | 19億 | +2.37% |
| 07/12 | 950 | 950 | 950 | 950 | +0.16% | 200 | 19億 | +2.59% |
| 07/09 | 949 | 949 | 949 | 949 | 0% | 1,200 | 18億9700万 | +2.54% |
| 07/07 | 944 | 949 | 944 | 949 | +0.53% | 600 | 18億9700万 | +2.65% |
| 07/06 | 939 | 944 | 938 | 944 | +0.59% | 600 | 18億8700万 | +2.22% |
| 07/05 | 938 | 938 | 938 | 938 | +0.05% | 600 | 18億7600万 | +1.74% |
| 07/02 | 945 | 945 | 938 | 938 | +1.35% | 400 | 18億7500万 | +1.79% |
| 06/30 | 925 | 926 | 925 | 925 | 0% | 1,000 | 18億5000万 | +0.43% |
| 06/28 | 925 | 925 | 925 | 925 | +1.93% | 200 | 18億5000万 | +0.43% |
| 06/24 | 908 | 908 | 908 | 908 | -3.51% | 400 | 18億1500万 | -1.47% |
| 06/23 | 941 | 961 | 941 | 941 | +4.44% | 600 | 18億8100万 | +2.12% |
| 06/22 | 901 | 901 | 901 | 901 | -1.8% | 800 | 18億100万 | -2.12% |
| 06/21 | 917 | 917 | 917 | 917 | 0% | 200 | 18億3400万 | -0.43% |
| 06/18 | 945 | 945 | 917 | 917 | +0.22% | 400 | 18億3400万 | -0.43% |
| 06/11 | 930 | 930 | 915 | 915 | -1.61% | 800 | 18億3000万 | -0.76% |
| 06/10 | 926 | 950 | 926 | 930 | +0.49% | 1,200 | 18億6000万 | +0.87% |
| 06/07 | 926 | 926 | 926 | 926 | -0.05% | 200 | 18億5100万 | +0.49% |
| 06/04 | 940 | 940 | 926 | 926 | -1.38% | 1,800 | 18億5200万 | +0.54% |
| 06/03 | 939 | 939 | 939 | 939 | 0% | 600 | 18億7800万 | +2.07% |
| 06/02 | 939 | 939 | 939 | 939 | +2.18% | 200 | 18億7800万 | +2.07% |
| 05/28 | 10:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/28 | 919 | 919 | 919 | 919 | 0% | 200 | 18億3800万 | -0.11% |
| 05/27 | 910 | 919 | 910 | 919 | +0.44% | 400 | 18億3800万 | -0.11% |
| 05/26 | 17:30 剰余金の配当(期末配当)に関するお知らせ |
| 05/26 | 915 | 915 | 915 | 915 | +0.83% | 200 | 18億3000万 | -0.54% |
| 05/25 | 908 | 908 | 908 | 908 | -0.06% | 800 | 18億1500万 | -1.36% |
| 05/20 | 908 | 908 | 908 | 908 | +0.06% | 200 | 18億1600万 | -1.3% |
