| 2023 |
| 11/27 | 1,171 | 1,194 | 1,171 | 1,194 | +2.31% | 200 | 23億8800万 | +1.36% |
| 11/22 | 1,167 | 1,167 | 1,167 | 1,167 | 0% | 100 | 23億3400万 | -1.02% |
| 11/21 | 1,153 | 1,167 | 1,153 | 1,167 | +1.21% | 300 | 23億3400万 | -1.1% |
| 11/20 | 1,179 | 1,179 | 1,153 | 1,153 | +0.17% | 200 | 23億600万 | -2.37% |
| 11/17 | 1,168 | 1,168 | 1,151 | 1,151 | -0.86% | 300 | 23億200万 | -2.87% |
| 11/16 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 100 | 23億2200万 | -2.19% |
| 11/15 | 1,172 | 1,172 | 1,161 | 1,161 | +1.66% | 200 | 23億2200万 | -2.35% |
| 11/14 | 1,166 | 1,167 | 1,130 | 1,142 | -4.52% | 1,300 | 22億8400万 | -4.11% |
| 11/13 | 1,180 | 1,228 | 1,168 | 1,196 | -1.16% | 600 | 23億9200万 | +0.08% |
| 11/10 | 1,193 | 1,210 | 1,163 | 1,210 | +4.04% | 800 | 24億2000万 | +1.09% |
| 11/09 | 10:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,210 | 1,210 | 1,154 | 1,163 | -2.68% | 1,100 | 23億2600万 | -2.92% |
| 11/06 | 1,192 | 1,203 | 1,143 | 1,195 | +2.84% | 2,300 | 23億9000万 | -0.67% |
| 11/01 | 1,176 | 1,176 | 1,162 | 1,162 | 0% | 200 | 23億2400万 | -3.49% |
| 10/31 | 1,162 | 1,162 | 1,162 | 1,162 | +0.09% | 100 | 23億2400万 | -3.73% |
| 10/30 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 300 | 23億2200万 | -4.05% |
| 10/26 | 1,161 | 1,161 | 1,161 | 1,161 | 0% | 200 | 23億2200万 | -4.21% |
| 10/25 | 1,172 | 1,172 | 1,161 | 1,161 | -1.69% | 300 | 23億2200万 | -4.37% |
| 10/24 | 1,186 | 1,186 | 1,162 | 1,181 | 0% | 400 | 23億6200万 | -2.88% |
| 10/23 | 1,180 | 1,181 | 1,180 | 1,181 | +0.08% | 300 | 23億6200万 | -3.04% |
| 10/20 | 1,209 | 1,209 | 1,140 | 1,180 | -2.4% | 3,400 | 23億6000万 | -3.28% |
| 10/19 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 100 | 24億1800万 | -1.06% |
| 10/18 | 1,209 | 1,209 | 1,209 | 1,209 | 0% | 100 | 24億1800万 | -1.14% |
| 10/17 | 1,191 | 1,209 | 1,191 | 1,209 | +0.42% | 400 | 24億1800万 | -1.23% |
| 10/16 | 1,202 | 1,204 | 1,202 | 1,204 | -1.07% | 200 | 24億800万 | -1.63% |
| 10/13 | 1,217 | 1,217 | 1,217 | 1,217 | +0.75% | 100 | 24億3400万 | -0.65% |
| 10/12 | 1,192 | 1,208 | 1,192 | 1,208 | +1.43% | 600 | 24億1600万 | -1.39% |
| 10/11 | 1,201 | 1,201 | 1,191 | 1,191 | -1.41% | 700 | 23億8200万 | -2.85% |
| 10/10 | 1,230 | 1,230 | 1,205 | 1,208 | -1.79% | 1,400 | 24億1600万 | -1.55% |
| 10/06 | 1,209 | 1,230 | 1,209 | 1,230 | +2.07% | 200 | 24億6000万 | +0.24% |
| 10/04 | 1,218 | 1,218 | 1,191 | 1,205 | -1.07% | 1,000 | 24億1000万 | -1.71% |
| 10/03 | 1,224 | 1,224 | 1,218 | 1,218 | -0.41% | 500 | 24億3600万 | -0.65% |
| 10/02 | 1,223 | 1,223 | 1,223 | 1,223 | -1.45% | 200 | 24億4600万 | -0.24% |
| 09/29 | 1,241 | 1,241 | 1,241 | 1,241 | 0% | 400 | 24億8200万 | +1.22% |
| 09/28 | 1,239 | 1,267 | 1,239 | 1,241 | +0.16% | 300 | 24億8200万 | +1.31% |
| 09/27 | 1,244 | 1,269 | 1,235 | 1,239 | -2.75% | 900 | 24億7800万 | +1.14% |
| 09/26 | 1,207 | 1,274 | 1,207 | 1,274 | +3.07% | 1,700 | 25億4800万 | +4.08% |
| 09/25 | 1,206 | 1,236 | 1,206 | 1,236 | 0% | 200 | 24億7200万 | +1.06% |
| 09/22 | 1,217 | 1,236 | 1,217 | 1,236 | +1.48% | 200 | 24億7200万 | +1.06% |
| 09/21 | 1,218 | 1,219 | 1,218 | 1,218 | 0% | 300 | 24億3600万 | -0.49% |
| 09/20 | 1,218 | 1,218 | 1,218 | 1,218 | 0% | 200 | 24億3600万 | -0.65% |
| 09/19 | 1,218 | 1,218 | 1,218 | 1,218 | 0% | 400 | 24億3600万 | -0.81% |
| 09/15 | 1,215 | 1,218 | 1,204 | 1,218 | +0.25% | 600 | 24億3600万 | -0.9% |
| 09/14 | 1,214 | 1,216 | 1,200 | 1,215 | -0.65% | 1,200 | 24億3000万 | -1.3% |
| 09/13 | 1,226 | 1,226 | 1,207 | 1,223 | -1.37% | 1,600 | 24億4600万 | -0.89% |
| 09/12 | 1,237 | 1,259 | 1,237 | 1,240 | +0.32% | 400 | 24億8000万 | +0.16% |
| 09/11 | 1,225 | 1,237 | 1,225 | 1,236 | +0.9% | 400 | 24億7200万 | -0.4% |
| 09/08 | 1,220 | 1,241 | 1,220 | 1,225 | +0.41% | 400 | 24億5000万 | -1.53% |
| 09/07 | 1,210 | 1,220 | 1,206 | 1,220 | +0.25% | 600 | 24億4000万 | -2.24% |
| 09/06 | 1,232 | 1,232 | 1,217 | 1,217 | -1.22% | 400 | 24億3400万 | -2.72% |
| 09/05 | 1,220 | 1,232 | 1,220 | 1,232 | +0.98% | 500 | 24億6400万 | -1.75% |
| 09/04 | 1,220 | 1,220 | 1,220 | 1,220 | +0.49% | 300 | 24億4000万 | -2.94% |
| 09/01 | 1,214 | 1,215 | 1,214 | 1,214 | 0% | 500 | 24億2800万 | -3.57% |
| 08/31 | 1,212 | 1,214 | 1,212 | 1,214 | +0.17% | 400 | 24億2800万 | -3.8% |
| 08/30 | 1,212 | 1,212 | 1,212 | 1,212 | 0% | 100 | 24億2400万 | -4.19% |
| 08/29 | 1,210 | 1,213 | 1,210 | 1,212 | -0.66% | 300 | 24億2400万 | -4.57% |
| 08/28 | 1,205 | 1,230 | 1,205 | 1,220 | +0.16% | 300 | 24億4000万 | -4.24% |
| 08/25 | 1,218 | 1,218 | 1,218 | 1,218 | -0.08% | 100 | 24億3600万 | -4.69% |
| 08/24 | 1,219 | 1,219 | 1,219 | 1,219 | 0% | 100 | 24億3800万 | -4.84% |
| 08/23 | 1,219 | 1,219 | 1,219 | 1,219 | -0.25% | 100 | 24億3800万 | -5.06% |
| 08/22 | 1,252 | 1,252 | 1,222 | 1,222 | -2.16% | 1,000 | 24億4400万 | -5.12% |
| 08/21 | 1,249 | 1,249 | 1,249 | 1,249 | 0% | 100 | 24億9800万 | -3.25% |
| 08/18 | 1,249 | 1,249 | 1,249 | 1,249 | 0% | 100 | 24億9800万 | -3.4% |
| 08/17 | 1,250 | 1,250 | 1,249 | 1,249 | -1.89% | 200 | 24億9800万 | -3.48% |
| 08/16 | 1,257 | 1,273 | 1,257 | 1,273 | +1.27% | 200 | 25億4600万 | -1.85% |
| 08/15 | 1,251 | 1,257 | 1,251 | 1,257 | +0.08% | 300 | 25億1400万 | -3.08% |
| 08/14 | 1,241 | 1,274 | 1,241 | 1,256 | -1.1% | 1,000 | 25億1200万 | -3.16% |
| 08/10 | 1,282 | 1,282 | 1,270 | 1,270 | -0.94% | 900 | 25億4000万 | -1.93% |
| 08/09 | 10:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,315 | 1,315 | 1,281 | 1,282 | -3.68% | 1,000 | 25億6400万 | -0.93% |
| 08/08 | 1,319 | 1,331 | 1,299 | 1,331 | +0.91% | 3,100 | 26億6200万 | +3.02% |
| 08/07 | 1,312 | 1,331 | 1,312 | 1,319 | +0.53% | 1,000 | 26億3800万 | +2.41% |
| 08/04 | 1,308 | 1,312 | 1,308 | 1,312 | +0.54% | 500 | 26億2400万 | +2.1% |
| 08/03 | 1,305 | 1,305 | 1,305 | 1,305 | +0.23% | 100 | 26億1000万 | +1.79% |
| 08/02 | 1,302 | 1,302 | 1,302 | 1,302 | 0% | 100 | 26億400万 | +1.88% |
| 08/01 | 1,300 | 1,302 | 1,300 | 1,302 | +0.15% | 1,300 | 26億400万 | +2.04% |
| 07/31 | 1,275 | 1,355 | 1,275 | 1,300 | +2.28% | 1,400 | 26億 | +2.04% |
| 07/28 | 1,280 | 1,280 | 1,270 | 1,271 | -0.78% | 500 | 25億4200万 | -0.16% |
| 07/27 | 1,284 | 1,299 | 1,281 | 1,281 | -1.46% | 700 | 25億6200万 | +0.79% |
| 07/26 | 1,321 | 1,354 | 1,290 | 1,300 | -1.52% | 5,700 | 26億 | +2.44% |
| 07/25 | 1,320 | 1,320 | 1,320 | 1,320 | 0% | 1,500 | 26億4000万 | +4.18% |
| 07/24 | 1,315 | 1,320 | 1,315 | 1,320 | +0.61% | 500 | 26億4000万 | +4.51% |
| 07/21 | 1,312 | 1,314 | 1,312 | 1,312 | 0% | 800 | 26億2400万 | +4.04% |
| 07/20 | 1,297 | 1,312 | 1,296 | 1,312 | +1.23% | 400 | 26億2400万 | +4.29% |
| 07/19 | 1,296 | 1,296 | 1,296 | 1,296 | -0.23% | 200 | 25億9200万 | +3.35% |
| 07/18 | 1,310 | 1,310 | 1,299 | 1,299 | -0.84% | 500 | 25億9800万 | +3.75% |
| 07/14 | 1,286 | 1,330 | 1,286 | 1,310 | +1.63% | 1,600 | 26億2000万 | +4.8% |
| 07/13 | 1,284 | 1,289 | 1,284 | 1,289 | -0.39% | 200 | 25億7800万 | +3.29% |
| 07/12 | 1,300 | 1,300 | 1,270 | 1,294 | -0.92% | 700 | 25億8800万 | +3.77% |
| 07/11 | 1,270 | 1,315 | 1,270 | 1,306 | +3% | 1,500 | 26億1200万 | +4.82% |
| 07/10 | 1,260 | 1,268 | 1,260 | 1,268 | +0.63% | 4,200 | 25億3600万 | +1.93% |
| 07/07 | 1,220 | 1,260 | 1,220 | 1,260 | +3.28% | 1,700 | 25億2000万 | +1.2% |
| 07/06 | 1,230 | 1,235 | 1,220 | 1,220 | -0.81% | 600 | 24億4000万 | -2.01% |
| 07/05 | 1,242 | 1,243 | 1,230 | 1,230 | -0.89% | 2,100 | 24億6000万 | -1.2% |
| 07/04 | 1,220 | 1,241 | 1,220 | 1,241 | +1.72% | 200 | 24億8200万 | -0.48% |
| 07/03 | 1,239 | 1,239 | 1,209 | 1,220 | -1.85% | 1,200 | 24億4000万 | -2.79% |
| 06/30 | 1,243 | 1,243 | 1,243 | 1,243 | -0.16% | 300 | 24億8600万 | -0.72% |
| 06/29 | 1,212 | 1,245 | 1,196 | 1,245 | +2.64% | 2,000 | 24億9000万 | -0.24% |
| 06/28 | 14:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | 1,236 | 1,236 | 1,206 | 1,213 | -2.26% | 1,300 | 24億2600万 | -2.57% |
| 06/27 | 1,232 | 1,241 | 1,232 | 1,241 | -1.66% | 300 | 24億8200万 | -0.08% |
| 06/26 | 1,264 | 1,264 | 1,262 | 1,262 | -0.24% | 400 | 25億2400万 | +1.86% |
| 06/23 | 1,265 | 1,265 | 1,265 | 1,265 | +2.26% | 100 | 25億3000万 | +2.43% |
