2022 |
09/05 | 4,755 | 4,780 | 4,725 | 4,725 | -0.42% | 1,200 | 51億9750万 | -0.38% |
09/02 | 4,745 | 4,805 | 4,745 | 4,745 | +0.42% | 1,000 | 52億1950万 | +0.11% |
09/01 | 4,800 | 4,885 | 4,725 | 4,725 | -0.94% | 4,500 | 51億9750万 | -0.25% |
08/31 | 4,795 | 4,800 | 4,770 | 4,770 | -0.31% | 600 | 52億4700万 | +0.76% |
08/30 | 4,740 | 4,800 | 4,740 | 4,785 | +1.16% | 400 | 52億6350万 | +1.14% |
08/29 | 4,755 | 4,755 | 4,730 | 4,730 | -0.63% | 1,100 | 52億300万 | +0.06% |
08/26 | 4,765 | 4,785 | 4,760 | 4,760 | -1.04% | 2,000 | 52億3600万 | +0.76% |
08/25 | 4,825 | 4,840 | 4,785 | 4,810 | +0.94% | 1,700 | 52億9100万 | +1.95% |
08/24 | 4,830 | 4,845 | 4,760 | 4,765 | -0.21% | 6,000 | 52億4150万 | +1.19% |
08/23 | 4,760 | 4,775 | 4,760 | 4,775 | +0.53% | 1,400 | 52億5250万 | +1.55% |
08/22 | 4,745 | 4,750 | 4,745 | 4,750 | +0.53% | 1,900 | 52億2500万 | +1.17% |
08/19 | 4,735 | 4,735 | 4,725 | 4,725 | +0.32% | 800 | 51億9750万 | +0.77% |
08/18 | 4,710 | 4,710 | 4,700 | 4,710 | 0% | 1,500 | 51億8100万 | +0.6% |
08/17 | 4,750 | 4,750 | 4,710 | 4,710 | +0.21% | 500 | 51億8100万 | +0.73% |
08/16 | 4,745 | 4,745 | 4,695 | 4,700 | -0.53% | 2,100 | 51億7000万 | +0.62% |
08/15 | 4,735 | 4,735 | 4,700 | 4,725 | 0% | 500 | 51億9750万 | +1.26% |
08/12 | 4,705 | 4,725 | 4,700 | 4,725 | +0.11% | 700 | 51億9750万 | +1.44% |
08/10 | 15:15 令和5年3月期第1四半期決算短信(日本基準)(連結) |
08/10 | 4,725 | 4,725 | 4,720 | 4,720 | 0% | 300 | 51億9200万 | +1.53% |
08/09 | 4,750 | 4,750 | 4,720 | 4,720 | -0.63% | 300 | 51億9200万 | +1.7% |
08/08 | 4,750 | 4,750 | 4,750 | 4,750 | +0.53% | 100 | 52億2500万 | +2.55% |
08/05 | 4,725 | 4,725 | 4,725 | 4,725 | +0.21% | 100 | 51億9750万 | +2.23% |
08/04 | 4,720 | 4,720 | 4,715 | 4,715 | -1.15% | 400 | 51億8650万 | +2.26% |
08/03 | 4,820 | 4,820 | 4,770 | 4,770 | -1.04% | 400 | 52億4700万 | +3.65% |
08/02 | 4,710 | 4,820 | 4,695 | 4,820 | +2.34% | 2,400 | 53億200万 | +4.99% |
08/01 | 4,690 | 4,730 | 4,685 | 4,710 | +0.96% | 2,700 | 51億8100万 | +2.86% |
07/29 | 4,665 | 4,665 | 4,665 | 4,665 | 0% | 100 | 51億3150万 | +2.15% |
07/28 | 4,665 | 4,665 | 4,665 | 4,665 | +0.21% | 300 | 51億3150万 | +2.39% |
07/27 | 4,685 | 4,685 | 4,655 | 4,655 | -0.64% | 500 | 51億2050万 | +2.4% |
07/26 | 4,680 | 4,695 | 4,665 | 4,685 | +0.11% | 2,000 | 51億5350万 | +3.28% |
07/25 | 4,680 | 4,680 | 4,680 | 4,680 | +0.21% | 300 | 51億4800万 | +3.43% |
07/22 | 4,615 | 4,670 | 4,615 | 4,670 | +1.52% | 2,600 | 51億3700万 | +3.48% |
07/21 | 4,600 | 4,615 | 4,600 | 4,600 | 0% | 1,200 | 50億6000万 | +2.15% |
07/20 | 4,595 | 4,610 | 4,590 | 4,600 | +0.44% | 1,300 | 50億6000万 | +2.29% |
07/19 | 4,610 | 4,610 | 4,580 | 4,580 | -0.43% | 400 | 50億3800万 | +1.98% |
07/15 | 4,620 | 4,650 | 4,600 | 4,600 | +0.22% | 400 | 50億6000万 | +2.54% |
07/14 | 4,550 | 4,590 | 4,550 | 4,590 | +0.44% | 600 | 50億4900万 | +2.43% |
07/13 | 4,560 | 4,570 | 4,560 | 4,570 | +0.22% | 300 | 50億2700万 | +2.08% |
07/12 | 4,590 | 4,590 | 4,530 | 4,560 | -0.44% | 400 | 50億1600万 | +1.95% |
07/11 | 4,580 | 4,655 | 4,580 | 4,580 | +0.44% | 1,400 | 50億3800万 | +2.46% |
07/08 | 4,530 | 4,590 | 4,530 | 4,560 | +0.77% | 1,000 | 50億1600万 | +2.08% |
07/07 | 4,530 | 4,530 | 4,500 | 4,525 | +0.33% | 1,100 | 49億7750万 | +1.37% |
07/06 | 4,510 | 4,535 | 4,510 | 4,510 | 0% | 1,200 | 49億6100万 | +1.17% |
07/05 | 4,510 | 4,555 | 4,510 | 4,510 | 0% | 2,300 | 49億6100万 | +1.3% |
07/04 | 4,510 | 4,510 | 4,510 | 4,510 | +0.11% | 700 | 49億6100万 | +1.44% |
07/01 | 4,450 | 4,510 | 4,450 | 4,505 | +1.46% | 1,700 | 49億5550万 | +1.49% |
06/30 | 4,500 | 4,500 | 4,405 | 4,440 | -1.33% | 1,100 | 48億8400万 | +0.18% |
06/29 | 4,495 | 4,500 | 4,490 | 4,500 | +0.11% | 600 | 49億5000万 | +1.65% |
06/28 | 4,500 | 4,505 | 4,495 | 4,495 | -0.11% | 1,000 | 49億4450万 | +1.7% |
06/27 | 4,415 | 4,500 | 4,415 | 4,500 | +2.04% | 1,800 | 49億5000万 | +1.97% |
06/24 | 4,415 | 4,415 | 4,410 | 4,410 | 0% | 500 | 48億5100万 | +0.09% |
06/23 | 4,400 | 4,410 | 4,400 | 4,410 | +0.23% | 300 | 48億5100万 | +0.18% |
06/22 | 4,400 | 4,410 | 4,400 | 4,400 | 0% | 1,600 | 48億4000万 | +0.02% |
06/21 | 4,410 | 4,430 | 4,390 | 4,400 | -0.23% | 4,100 | 48億4000万 | -0.07% |
06/20 | 4,405 | 4,410 | 4,405 | 4,410 | +0.23% | 600 | 48億5100万 | +0.02% |
06/17 | 4,430 | 4,430 | 4,400 | 4,400 | -0.45% | 500 | 48億4000万 | -0.5% |
06/16 | 4,430 | 4,450 | 4,420 | 4,420 | -0.23% | 2,200 | 48億6200万 | -0.36% |
06/15 | 4,450 | 4,450 | 4,430 | 4,430 | -0.45% | 300 | 48億7300万 | -0.45% |
06/14 | 4,440 | 4,450 | 4,440 | 4,450 | -0.45% | 400 | 48億9500万 | -0.29% |
06/13 | 4,480 | 4,480 | 4,440 | 4,470 | -0.22% | 800 | 49億1700万 | -0.11% |
06/10 | 4,485 | 4,485 | 4,480 | 4,480 | -0.22% | 300 | 49億2800万 | -0.13% |
06/09 | 4,490 | 4,490 | 4,490 | 4,490 | +0.45% | 100 | 49億3900万 | -0.18% |
06/08 | 4,495 | 4,500 | 4,470 | 4,470 | 0% | 2,000 | 49億1700万 | -0.84% |
06/07 | 4,540 | 4,540 | 4,470 | 4,470 | -0.67% | 1,100 | 49億1700万 | -1.11% |
06/06 | 4,490 | 4,510 | 4,490 | 4,500 | +0.22% | 2,600 | 49億5000万 | -0.71% |
06/03 | 4,445 | 4,545 | 4,440 | 4,490 | +2.63% | 19,700 | 49億3900万 | -1.19% |
06/02 | 4,370 | 4,380 | 4,370 | 4,375 | +0.46% | 900 | 48億1250万 | -4.01% |
06/01 | 4,360 | 4,365 | 4,355 | 4,355 | -0.11% | 500 | 47億9050万 | -4.83% |
05/31 | 4,355 | 4,360 | 4,350 | 4,360 | +0.23% | 300 | 47億9600万 | -5.11% |
05/30 | 4,340 | 4,350 | 4,340 | 4,350 | +0.58% | 1,200 | 47億8500万 | -5.72% |
05/27 | 4,320 | 4,325 | 4,320 | 4,325 | +0.12% | 600 | 47億5750万 | -6.67% |
05/26 | 4,340 | 4,340 | 4,320 | 4,320 | -0.12% | 1,600 | 47億5200万 | -7.2% |
05/25 | 4,340 | 4,340 | 4,325 | 4,325 | +0.12% | 800 | 47億5750万 | -7.49% |
05/24 | 4,325 | 4,325 | 4,310 | 4,320 | -0.12% | 1,300 | 47億5200万 | -7.99% |
05/23 | 4,315 | 4,340 | 4,315 | 4,325 | +0.46% | 1,000 | 47億5750万 | -8.21% |
05/20 | 4,345 | 4,400 | 4,300 | 4,305 | -0.92% | 6,200 | 47億3550万 | -8.97% |
05/19 | 4,490 | 4,560 | 4,330 | 4,345 | -3.12% | 8,200 | 47億7950万 | -8.47% |
05/18 | 4,510 | 4,510 | 4,480 | 4,485 | -1.64% | 4,400 | 49億3350万 | -5.88% |
05/17 | 4,610 | 4,620 | 4,560 | 4,560 | -3.39% | 4,800 | 50億1600万 | -4.56% |
05/16 | 15:15 監査等委員会設置会社移行後の役員人事に関するお知らせ |
05/16 | 15:15 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ |
05/16 | 15:15 会計監査人の異動に関するお知らせ |
05/16 | 15:15 令和4年3月期決算短信(日本基準)(連結) |
05/16 | 4,755 | 4,755 | 4,720 | 4,720 | -0.84% | 1,200 | 51億9200万 | -1.46% |
05/13 | 4,735 | 4,760 | 4,735 | 4,760 | -0.21% | 800 | 52億3600万 | -0.71% |
05/12 | 4,820 | 4,820 | 4,750 | 4,770 | +0.42% | 1,400 | 52億4700万 | -0.56% |
05/11 | 15:15 特別利益(負ののれん発生益)の計上及び業績予想の修正に関するお知らせ |
05/11 | 4,750 | 4,750 | 4,730 | 4,750 | 0% | 3,300 | 52億2500万 | -1.06% |
05/10 | 4,760 | 4,760 | 4,750 | 4,750 | -0.21% | 800 | 52億2500万 | -1.14% |
05/09 | 4,760 | 4,760 | 4,750 | 4,760 | 0% | 500 | 52億3600万 | -1.06% |
05/06 | 4,760 | 4,765 | 4,750 | 4,760 | +0.21% | 900 | 52億3600万 | -1.22% |
05/02 | 4,760 | 4,780 | 4,750 | 4,750 | -0.21% | 1,200 | 52億2500万 | -1.6% |
04/28 | 4,795 | 4,795 | 4,760 | 4,760 | -0.42% | 1,300 | 52億3600万 | -1.49% |
04/27 | 4,785 | 4,830 | 4,780 | 4,780 | -0.31% | 1,500 | 52億5800万 | -1.2% |
04/26 | 4,840 | 4,840 | 4,790 | 4,795 | -0.93% | 2,300 | 52億7450万 | -0.95% |
04/25 | 4,805 | 4,840 | 4,780 | 4,840 | +0.1% | 1,100 | 53億2400万 | -0.1% |
04/22 | 4,825 | 4,835 | 4,825 | 4,835 | +0.21% | 800 | 53億1850万 | -0.25% |
04/21 | 4,805 | 4,825 | 4,800 | 4,825 | -0.21% | 300 | 53億750万 | -0.41% |
04/20 | 4,840 | 4,850 | 4,805 | 4,835 | -0.1% | 1,800 | 53億1850万 | -0.14% |
04/19 | 4,850 | 4,850 | 4,840 | 4,840 | -0.31% | 600 | 53億2400万 | -0.02% |
04/18 | 4,855 | 4,855 | 4,855 | 4,855 | +0.73% | 100 | 53億4050万 | +0.37% |
04/15 | 4,825 | 4,840 | 4,800 | 4,820 | -0.1% | 1,000 | 53億200万 | -0.27% |
04/14 | 4,825 | 4,830 | 4,825 | 4,825 | +1.37% | 500 | 53億750万 | -0.06% |
04/13 | 4,740 | 4,760 | 4,740 | 4,760 | +0.32% | 400 | 52億3600万 | -1.33% |
04/12 | 4,755 | 4,800 | 4,740 | 4,745 | -0.21% | 1,400 | 52億1950万 | -1.58% |
04/11 | 4,795 | 4,845 | 4,740 | 4,755 | -0.73% | 3,800 | 52億3050万 | -1.47% |