| 2022 |
| 10/04 | 702 | 713 | 702 | 707 | +2.17% | 102,600 | 240億7895万 | -1.53% |
| 10/03 | 657 | 692 | 657 | 692 | +5.81% | 106,000 | 235億6808万 | -3.62% |
| 09/30 | 675 | 675 | 649 | 654 | -3.82% | 120,600 | 222億7388万 | -9.04% |
| 09/29 | 689 | 696 | 670 | 680 | -1.02% | 142,700 | 231億5938万 | -5.69% |
| 09/28 | 692 | 694 | 676 | 687 | -0.87% | 126,500 | 233億9779万 | -4.85% |
| 09/27 | 709 | 709 | 691 | 693 | -1.14% | 147,500 | 236億214万 | -4.15% |
| 09/26 | 730 | 734 | 697 | 701 | -4.88% | 191,400 | 238億7460万 | -3.04% |
| 09/22 | 732 | 740 | 730 | 737 | -0.41% | 63,700 | 251億68万 | +2.08% |
| 09/21 | 745 | 745 | 733 | 740 | -0.94% | 62,200 | 252億286万 | +2.78% |
| 09/20 | 737 | 752 | 732 | 747 | +1.36% | 100,000 | 254億4126万 | +4.18% |
| 09/16 | 746 | 746 | 734 | 737 | -1.47% | 142,900 | 251億68万 | +3.08% |
| 09/15 | 738 | 749 | 730 | 748 | +1.36% | 86,200 | 254億7532万 | +4.91% |
| 09/14 | 730 | 742 | 730 | 738 | -0.67% | 76,500 | 251億3474万 | +3.94% |
| 09/13 | 743 | 743 | 733 | 743 | +0.68% | 53,000 | 253億503万 | +5.24% |
| 09/12 | 737 | 749 | 736 | 738 | +0.27% | 140,000 | 251億3474万 | +4.98% |
| 09/09 | 730 | 744 | 727 | 736 | +0.27% | 107,900 | 250億6663万 | +5.29% |
| 09/08 | 720 | 735 | 718 | 734 | +3.09% | 104,600 | 249億9851万 | +5.76% |
| 09/07 | 711 | 715 | 705 | 712 | +0.14% | 55,800 | 242億4924万 | +3.19% |
| 09/06 | 712 | 720 | 708 | 711 | -0.28% | 43,700 | 242億1518万 | +3.64% |
| 09/05 | 711 | 713 | 703 | 713 | +0.56% | 55,700 | 242億8329万 | +4.39% |
| 09/02 | 725 | 725 | 705 | 709 | -1.94% | 89,100 | 241億4706万 | +4.26% |
| 09/01 | 728 | 732 | 720 | 723 | -1.09% | 103,600 | 246億2387万 | +6.79% |
| 08/31 | 728 | 745 | 727 | 731 | +0.27% | 134,800 | 248億9634万 | +8.46% |
| 08/30 | 715 | 729 | 714 | 729 | +2.97% | 115,200 | 248億2822万 | +8.81% |
| 08/29 | 707 | 714 | 704 | 708 | -1.8% | 128,600 | 241億1300万 | +6.31% |
| 08/26 | 717 | 726 | 710 | 721 | +1.55% | 131,800 | 245億5576万 | +8.75% |
| 08/25 | 715 | 718 | 688 | 710 | +1% | 311,800 | 241億8112万 | +7.74% |
| 08/24 | 701 | 708 | 697 | 703 | +0.86% | 136,600 | 239億4271万 | +7.33% |
| 08/23 | 705 | 708 | 696 | 697 | -1.97% | 237,500 | 237億3837万 | +6.9% |
| 08/22 | 694 | 724 | 694 | 711 | +3.04% | 539,200 | 242億1518万 | +9.55% |
| 08/19 | 678 | 690 | 676 | 690 | +1.62% | 58,100 | 234億9996万 | +6.98% |
| 08/18 | 681 | 682 | 675 | 679 | -0.73% | 38,200 | 231億2532万 | +5.93% |
| 08/17 | 680 | 686 | 678 | 684 | +0.59% | 78,700 | 232億9561万 | +7.21% |
| 08/16 | 686 | 688 | 675 | 680 | -1.16% | 58,400 | 231億5938万 | +6.92% |
| 08/15 | 685 | 694 | 682 | 688 | +0.88% | 139,000 | 234億3185万 | +8.69% |
| 08/12 | 670 | 688 | 670 | 682 | +1.94% | 122,500 | 232億2750万 | +8.43% |
| 08/10 | 655 | 672 | 655 | 669 | +1.52% | 77,400 | 227億8475万 | +6.87% |
| 08/09 | 654 | 659 | 648 | 659 | -0.15% | 69,000 | 224億4417万 | +5.61% |
| 08/08 | 654 | 667 | 647 | 660 | +5.77% | 218,600 | 224億7822万 | +6.11% |
| 08/05 | （IR情報）15:00 株式会社アイメスとの資本業務提携に関するお知らせ |
| 08/05 | （IR情報）15:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 627 | 627 | 619 | 624 | -0.48% | 85,000 | 212億5214万 | +0.81% |
| 08/04 | 628 | 629 | 625 | 627 | -0.16% | 44,100 | 213億5431万 | +1.29% |
| 08/03 | 629 | 629 | 624 | 628 | +0.64% | 47,500 | 213億8837万 | +1.45% |
| 08/02 | 634 | 637 | 623 | 624 | -1.58% | 116,800 | 212億5214万 | +0.81% |
| 08/01 | 636 | 636 | 626 | 634 | +0.32% | 75,800 | 215億9272万 | +2.59% |
| 07/29 | 639 | 639 | 628 | 632 | -0.94% | 58,000 | 215億2460万 | +2.43% |
| 07/28 | 639 | 640 | 631 | 638 | +0.31% | 85,800 | 217億2895万 | +3.4% |
| 07/27 | 634 | 642 | 627 | 636 | +0.32% | 71,900 | 216億6083万 | +3.25% |
| 07/26 | 630 | 634 | 627 | 634 | +0.96% | 28,300 | 215億9272万 | +3.09% |
| 07/25 | 629 | 632 | 624 | 628 | -0.16% | 40,800 | 213億8837万 | +2.28% |
| 07/22 | 627 | 632 | 627 | 629 | +0.32% | 42,000 | 214億2243万 | +2.44% |
| 07/21 | 624 | 628 | 623 | 627 | +0.64% | 53,100 | 213億5431万 | +2.12% |
| 07/20 | 621 | 628 | 619 | 623 | +1.14% | 99,200 | 212億1808万 | +1.47% |
| 07/19 | 616 | 618 | 612 | 616 | +0.82% | 37,000 | 209億7968万 | +0.16% |
| 07/15 | 615 | 616 | 608 | 611 | -0.49% | 37,000 | 208億939万 | -0.81% |
| 07/14 | 607 | 614 | 605 | 614 | +0.66% | 35,700 | 209億1156万 | -0.65% |
| 07/13 | 609 | 610 | 604 | 610 | +0.83% | 45,900 | 207億7533万 | -1.61% |
| 07/12 | 616 | 616 | 603 | 605 | -1.79% | 58,700 | 206億504万 | -2.73% |
| 07/11 | 614 | 620 | 609 | 616 | +1.99% | 118,900 | 209億7968万 | -1.44% |
| 07/08 | 604 | 613 | 603 | 604 | -0.17% | 67,300 | 205億7098万 | -3.67% |
| 07/07 | 605 | 608 | 599 | 605 | +1.17% | 40,300 | 206億504万 | -3.82% |
| 07/06 | 604 | 604 | 597 | 598 | -1.48% | 61,600 | 203億6663万 | -5.38% |
| 07/05 | 611 | 614 | 607 | 607 | -0.33% | 26,400 | 206億7315万 | -4.41% |
| 07/04 | 609 | 612 | 604 | 609 | +0.5% | 39,400 | 207億4127万 | -4.4% |
| 07/01 | 613 | 615 | 601 | 606 | -1.14% | 128,500 | 206億3910万 | -5.02% |
| 06/30 | 621 | 622 | 613 | 613 | -1.29% | 58,300 | 208億7750万 | -4.07% |
| 06/29 | 621 | 622 | 617 | 621 | -0.48% | 56,500 | 211億4997万 | -2.82% |
| 06/28 | 622 | 629 | 616 | 624 | +0.97% | 107,200 | 212億5214万 | -2.35% |
| 06/27 | 622 | 629 | 613 | 618 | +0.98% | 113,300 | 210億4779万 | -3.13% |
| 06/24 | 608 | 612 | 600 | 612 | +0.33% | 72,800 | 208億4344万 | -4.08% |
| 06/23 | （IR情報）15:45 当社に対する特許侵害訴訟の提起に関するお知らせ |
| 06/23 | 614 | 619 | 610 | 610 | -0.65% | 53,800 | 207億7533万 | -4.54% |
| 06/22 | 630 | 630 | 613 | 614 | -0.97% | 30,400 | 209億1156万 | -3.91% |
| 06/21 | 615 | 629 | 613 | 620 | +2.14% | 102,500 | 211億1591万 | -2.97% |
| 06/20 | 626 | 627 | 605 | 607 | -2.72% | 58,200 | 206億7315万 | -4.86% |
| 06/17 | 622 | 627 | 617 | 624 | -1.27% | 48,600 | 212億5214万 | -2.19% |
| 06/16 | 634 | 639 | 630 | 632 | +1.44% | 36,400 | 215億2460万 | -0.32% |
| 06/15 | 642 | 646 | 621 | 623 | -3.41% | 76,200 | 212億1808万 | -0.95% |
| 06/14 | 643 | 648 | 640 | 645 | -0.77% | 49,400 | 219億6736万 | +3.37% |
| 06/13 | 643 | 656 | 642 | 650 | -0.46% | 56,200 | 221億3764万 | +5.18% |
| 06/10 | 663 | 663 | 653 | 653 | -2.25% | 65,300 | 222億3982万 | +6.53% |
| 06/09 | 667 | 677 | 665 | 668 | -0.3% | 52,700 | 227億5069万 | +10.05% |
| 06/08 | 679 | 680 | 668 | 670 | -0.89% | 50,900 | 228億1880万 | +11.67% |
| 06/07 | 665 | 679 | 665 | 676 | +1.96% | 60,800 | 230億2315万 | +14% |
| 06/06 | 662 | 670 | 660 | 663 | +0.61% | 66,500 | 225億8040万 | +13.14% |
| 06/03 | 683 | 683 | 651 | 659 | -3.51% | 127,200 | 224億4417万 | +13.82% |
| 06/02 | 670 | 687 | 664 | 683 | +2.09% | 116,700 | 232億6156万 | +19.2% |
| 06/01 | 657 | 669 | 651 | 669 | +2.14% | 110,300 | 227億8475万 | +18.41% |
| 05/31 | 645 | 664 | 644 | 655 | +2.34% | 238,300 | 223億793万 | +17.38% |
| 05/30 | 628 | 642 | 623 | 640 | +2.56% | 113,300 | 217億9707万 | +15.94% |
| 05/27 | 624 | 631 | 619 | 624 | +0.97% | 62,000 | 212億5214万 | +14.29% |
| 05/26 | 612 | 622 | 612 | 618 | +0.98% | 38,000 | 210億4779万 | +14.23% |
| 05/25 | 610 | 613 | 603 | 612 | +0.16% | 52,600 | 208億4344万 | +14.18% |
| 05/24 | 621 | 624 | 611 | 611 | -2.08% | 91,800 | 208億939万 | +15.07% |
| 05/23 | 624 | 633 | 621 | 624 | +0.81% | 65,900 | 212億5214万 | +18.63% |
| 05/20 | 618 | 620 | 611 | 619 | +0.16% | 65,300 | 210億8185万 | +18.81% |
| 05/19 | 601 | 618 | 598 | 618 | 0% | 103,800 | 210億4779万 | +19.77% |
| 05/18 | 596 | 620 | 591 | 618 | +4.04% | 173,800 | 210億4779万 | +20.94% |
| 05/17 | 590 | 597 | 581 | 594 | -1% | 128,700 | 202億3040万 | +17.39% |
| 05/16 | 607 | 607 | 564 | 600 | +13.85% | 461,100 | 204億3475万 | +19.52% |
| 05/13 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 05/13 | （IR情報）15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 510 | 528 | 505 | 527 | +3.74% | 138,100 | 179億4852万 | +5.61% |
| 05/12 | 496 | 508 | 495 | 508 | +1.6% | 69,500 | 173億142万 | +2.01% |
