2019 |
04/22 | 613 | 615 | 602 | 605 | -1.94% | 36,300 | 206億504万 | -3.82% |
04/19 | 618 | 620 | 609 | 617 | +0.49% | 29,900 | 210億1373万 | -2.06% |
04/18 | 627 | 627 | 610 | 614 | -0.97% | 31,700 | 209億1156万 | -2.85% |
04/17 | 615 | 623 | 612 | 620 | +0.65% | 44,200 | 211億1591万 | -2.21% |
04/16 | 620 | 620 | 606 | 616 | -1.12% | 62,200 | 209億7968万 | -3.3% |
04/15 | 631 | 636 | 612 | 623 | -0.95% | 48,800 | 212億1808万 | -2.5% |
04/12 | 635 | 640 | 627 | 629 | -0.79% | 18,200 | 214億2243万 | -1.87% |
04/11 | 638 | 641 | 626 | 634 | -0.63% | 19,900 | 215億9272万 | -1.71% |
04/10 | 638 | 642 | 624 | 638 | -0.78% | 30,100 | 217億2895万 | -1.85% |
04/09 | 650 | 650 | 635 | 643 | -1.23% | 26,800 | 218億9924万 | -1.68% |
04/08 | 653 | 655 | 642 | 651 | +0.15% | 24,700 | 221億7170万 | -1.06% |
04/05 | 646 | 651 | 645 | 650 | +0.93% | 21,100 | 221億3764万 | -1.66% |
04/04 | 645 | 647 | 642 | 644 | +0.31% | 15,300 | 219億3330万 | -3.01% |
04/03 | 633 | 643 | 631 | 642 | +1.74% | 19,400 | 218億6518万 | -3.75% |
04/02 | 637 | 638 | 629 | 631 | -0.16% | 30,600 | 214億9054万 | -5.82% |
04/01 | 628 | 637 | 622 | 632 | +1.77% | 38,400 | 215億2460万 | -6.09% |
03/29 | 627 | 633 | 620 | 621 | -0.8% | 21,200 | 211億4997万 | -8% |
03/28 | 632 | 632 | 612 | 626 | -1.57% | 68,000 | 213億2025万 | -7.67% |
03/27 | 641 | 641 | 627 | 636 | -0.78% | 34,100 | 216億6083万 | -6.61% |
03/26 | 627 | 647 | 627 | 641 | +2.72% | 74,900 | 218億3112万 | -6.15% |
03/25 | 618 | 631 | 613 | 624 | -0.48% | 70,300 | 212億5214万 | -8.91% |
03/22 | 626 | 631 | 617 | 627 | -1.1% | 57,800 | 213億5431万 | -8.87% |
03/20 | 615 | 634 | 615 | 634 | +3.59% | 73,600 | 215億9272万 | -7.85% |
03/19 | 624 | 629 | 611 | 612 | -0.81% | 101,500 | 208億4344万 | -11.18% |
03/18 | 633 | 648 | 616 | 617 | -2.37% | 142,000 | 210億1373万 | -10.58% |
03/15 | 656 | 665 | 631 | 632 | -3.95% | 103,300 | 215億2460万 | -8.54% |
03/14 | 676 | 679 | 657 | 658 | -2.08% | 29,300 | 224億1011万 | -4.78% |
03/13 | 676 | 688 | 672 | 672 | -1.18% | 26,400 | 228億8692万 | -2.61% |
03/12 | 682 | 691 | 676 | 680 | +0.15% | 41,500 | 231億5938万 | -1.31% |
03/11 | 685 | 689 | 677 | 679 | -0.73% | 19,400 | 231億2532万 | -1.16% |
03/08 | 716 | 716 | 682 | 684 | -4.74% | 52,500 | 232億9561万 | -0.15% |
03/07 | 743 | 743 | 714 | 718 | -4.01% | 49,400 | 244億5358万 | +5.12% |
03/06 | 742 | 752 | 731 | 748 | +0.4% | 52,700 | 254億7532万 | +10.16% |
03/05 | 745 | 751 | 740 | 745 | -1.06% | 36,600 | 253億7315万 | +10.37% |
03/04 | 730 | 757 | 724 | 753 | +3.86% | 75,200 | 256億4561万 | +12.22% |
03/01 | 718 | 729 | 707 | 725 | +0.97% | 69,000 | 246億9199万 | +8.86% |
02/28 | 727 | 732 | 711 | 718 | -0.97% | 48,400 | 244億5358万 | +8.46% |
02/27 | 717 | 730 | 717 | 725 | +1.68% | 53,200 | 246億9199万 | +10.18% |
02/26 | 709 | 718 | 709 | 713 | +1.13% | 36,500 | 242億8329万 | +9.19% |
02/25 | 698 | 709 | 691 | 705 | +2.03% | 31,900 | 240億1083万 | +8.63% |
02/22 | 16:00 人事異動に関するお知らせ |
02/22 | 694 | 699 | 690 | 691 | +0.14% | 44,000 | 235億3402万 | +7.13% |
02/21 | 698 | 703 | 690 | 690 | -1.29% | 44,200 | 234億9996万 | +7.64% |
02/20 | 695 | 703 | 688 | 699 | +0.43% | 44,500 | 238億648万 | +9.56% |
02/19 | 688 | 700 | 685 | 696 | +0.58% | 53,600 | 237億431万 | +9.95% |
02/18 | 688 | 692 | 672 | 692 | +2.52% | 93,200 | 235億6808万 | +10.02% |
02/15 | 647 | 676 | 647 | 675 | +4.33% | 73,000 | 229億8909万 | +8% |
02/14 | 663 | 675 | 647 | 647 | +0.62% | 112,600 | 220億3547万 | +4.02% |
02/13 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 652 | 652 | 634 | 643 | 0% | 77,400 | 218億9924万 | +3.71% |
02/12 | 634 | 644 | 627 | 643 | +1.1% | 63,200 | 218億9924万 | +4.21% |
02/08 | 633 | 640 | 628 | 636 | -0.16% | 43,300 | 216億6083万 | +3.58% |
02/07 | 638 | 638 | 632 | 637 | -0.16% | 28,600 | 216億9489万 | +4.08% |
02/06 | 649 | 654 | 634 | 638 | -0.62% | 42,600 | 217億2895万 | +4.59% |
02/05 | 639 | 656 | 639 | 642 | +0.47% | 47,300 | 218億6518万 | +5.77% |
02/04 | 638 | 640 | 628 | 639 | +1.75% | 21,800 | 217億6301万 | +5.97% |
02/01 | 631 | 633 | 627 | 628 | -0.16% | 32,800 | 213億8837万 | +4.49% |
01/31 | 628 | 635 | 628 | 629 | +0.16% | 50,400 | 214億2243万 | +4.49% |
01/30 | 637 | 638 | 628 | 628 | -1.41% | 49,400 | 213億8837万 | +4.15% |
01/29 | 630 | 639 | 625 | 637 | +0.31% | 34,200 | 216億9489万 | +5.29% |
01/28 | 634 | 640 | 623 | 635 | +0.32% | 33,800 | 216億2678万 | +4.61% |
01/25 | 628 | 640 | 625 | 633 | +1.12% | 38,500 | 215億5866万 | +3.77% |
01/24 | 16:00 人事異動に関するお知らせ |
01/24 | 614 | 628 | 614 | 626 | +2.12% | 28,400 | 213億2025万 | +1.95% |
01/23 | 611 | 620 | 602 | 613 | +0.49% | 32,200 | 208億7750万 | -0.81% |
01/22 | 614 | 615 | 608 | 610 | -0.65% | 36,600 | 207億7533万 | -1.77% |
01/21 | 616 | 620 | 607 | 614 | +1.99% | 45,400 | 209億1156万 | -1.76% |
01/18 | 601 | 608 | 590 | 602 | -0.33% | 71,600 | 205億286万 | -4.29% |
01/17 | 603 | 612 | 598 | 604 | +1.34% | 50,300 | 205億7098万 | -4.73% |
01/16 | 604 | 606 | 586 | 596 | +0.34% | 60,000 | 202億9852万 | -6.58% |
01/15 | 590 | 595 | 587 | 594 | +1.19% | 43,800 | 202億3040万 | -7.48% |
01/11 | 596 | 605 | 584 | 587 | -1.34% | 66,800 | 199億9200万 | -9.27% |
01/10 | 595 | 598 | 590 | 595 | +0.34% | 47,300 | 202億6446万 | -8.88% |
01/09 | 595 | 599 | 578 | 593 | +0.85% | 37,900 | 201億9634万 | -9.88% |
01/08 | 584 | 595 | 575 | 588 | +1.55% | 95,100 | 200億2605万 | -11.31% |
01/07 | 589 | 591 | 572 | 579 | +1.58% | 100,600 | 197億1953万 | -13.32% |
01/04 | 575 | 578 | 565 | 570 | -1.89% | 62,900 | 194億1301万 | -15.43% |
2018 |
12/28 | 591 | 592 | 570 | 581 | -1.69% | 84,000 | 197億8765万 | -14.56% |
12/27 | 582 | 591 | 579 | 591 | +5.91% | 63,900 | 201億2823万 | -14.1% |
12/26 | 574 | 574 | 551 | 558 | +4.49% | 63,500 | 190億432万 | -19.71% |
12/25 | 593 | 599 | 533 | 534 | -11.88% | 110,300 | 181億8693万 | -24.15% |
12/21 | 637 | 638 | 594 | 606 | -6.34% | 79,500 | 206億3910万 | -15.01% |
12/20 | 659 | 659 | 638 | 647 | -1.67% | 56,900 | 220億3547万 | -10.01% |
12/19 | 672 | 676 | 656 | 658 | -2.08% | 39,300 | 224億1011万 | -8.99% |
12/18 | 678 | 684 | 670 | 672 | -3.45% | 36,200 | 228億8692万 | -7.57% |
12/17 | 711 | 711 | 688 | 696 | -2.11% | 32,600 | 237億431万 | -4.92% |
12/14 | 720 | 722 | 701 | 711 | -1.66% | 39,900 | 242億1518万 | -3.27% |
12/13 | 718 | 724 | 710 | 723 | +0.7% | 49,500 | 246億2387万 | -2.17% |
12/12 | 711 | 725 | 708 | 718 | +1.84% | 22,800 | 244億5358万 | -2.84% |
12/11 | 714 | 714 | 703 | 705 | -1.26% | 49,500 | 240億1083万 | -4.73% |
12/10 | 713 | 731 | 711 | 714 | +0.14% | 53,400 | 243億1735万 | -3.77% |
12/07 | 727 | 728 | 704 | 713 | -1.25% | 44,600 | 242億8329万 | -4.04% |
12/06 | 693 | 724 | 680 | 722 | +4.64% | 106,400 | 245億8982万 | -2.96% |
12/05 | 704 | 706 | 688 | 690 | -3.5% | 61,500 | 234億9996万 | -7.26% |
12/04 | 719 | 722 | 712 | 715 | -0.83% | 45,600 | 243億5141万 | -4.03% |
12/03 | 725 | 728 | 715 | 721 | -0.14% | 71,700 | 245億5576万 | -3.09% |
11/30 | 724 | 724 | 714 | 722 | +0.14% | 48,000 | 245億8982万 | -2.96% |
11/29 | 729 | 732 | 719 | 721 | -0.41% | 49,100 | 245億5576万 | -3.22% |
11/28 | 715 | 724 | 707 | 724 | +1.83% | 50,600 | 246億5793万 | -3.08% |
11/27 | 729 | 732 | 704 | 711 | -1.39% | 75,600 | 242億1518万 | -5.07% |
11/26 | 728 | 733 | 714 | 721 | -2.17% | 65,800 | 245億5576万 | -4.25% |
11/22 | 766 | 766 | 731 | 737 | -3.15% | 54,200 | 251億68万 | -2.64% |
11/21 | 764 | 769 | 758 | 761 | -1.81% | 14,300 | 259億1807万 | +0.13% |