PBR
2014/10/31～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 03/31 | 660 | 660 | 658 | 658 | +0.15% | 8,000 | 224億1011万 | -1.35% | 9.74 | 0.62 |
| 03/30 | 667 | 667 | 655 | 657 | -0.45% | 14,000 | 223億7605万 | -1.5% | 9.72 | 0.62 |
| 03/27 | 670 | 670 | 658 | 660 | -1.64% | 20,000 | 224億7822万 | -1.05% | 9.77 | 0.62 |
| 03/26 | 673 | 674 | 670 | 671 | -0.3% | 20,000 | 228億5286万 | +0.6% | 9.93 | 0.63 |
| 03/25 | 672 | 676 | 672 | 673 | +0.15% | 18,000 | 229億2098万 | +0.9% | 9.96 | 0.63 |
| 03/24 | 675 | 677 | 672 | 672 | +0.15% | 7,000 | 228億8692万 | +0.75% | 9.94 | 0.63 |
| 03/23 | 673 | 678 | 670 | 671 | 0% | 27,000 | 228億5286万 | +0.6% | 9.93 | 0.63 |
| 03/20 | 677 | 678 | 670 | 671 | +0.15% | 17,000 | 228億5286万 | +0.6% | 9.93 | 0.63 |
| 03/19 | 671 | 671 | 669 | 670 | -0.15% | 16,000 | 228億1880万 | +0.45% | 9.91 | 0.63 |
| 03/18 | 670 | 671 | 668 | 671 | -0.3% | 17,000 | 228億5286万 | +0.6% | 9.93 | 0.63 |
| 03/17 | 666 | 674 | 666 | 673 | +1.51% | 19,000 | 229億2098万 | +1.05% | 9.96 | 0.63 |
| 03/16 | 662 | 667 | 660 | 663 | -0.6% | 36,000 | 225億8040万 | -0.45% | 9.81 | 0.62 |
| 03/13 | 669 | 670 | 662 | 667 | -0.3% | 42,000 | 227億1663万 | +0.15% | 9.87 | 0.63 |
| 03/12 | 660 | 669 | 657 | 669 | +1.36% | 64,000 | 227億8475万 | +0.3% | 9.9 | 0.63 |
| 03/11 | 660 | 662 | 657 | 660 | -1.05% | 27,000 | 224億7822万 | -1.05% | 9.77 | 0.62 |
| 03/10 | 670 | 670 | 667 | 667 | 0% | 7,000 | 227億1663万 | -0.15% | 9.87 | 0.63 |
| 03/09 | 666 | 669 | 666 | 667 | -0.3% | 4,000 | 227億1663万 | -0.15% | 9.87 | 0.63 |
| 03/06 | 665 | 671 | 663 | 669 | +0.45% | 8,000 | 227億8475万 | 0% | 9.9 | 0.63 |
| 03/05 | 668 | 668 | 663 | 666 | -0.15% | 22,000 | 226億8257万 | -0.45% | 9.85 | 0.63 |
| 03/04 | 664 | 669 | 663 | 667 | -0.15% | 17,000 | 227億1663万 | -0.3% | 9.87 | 0.63 |
| 03/03 | 668 | 669 | 668 | 668 | +0.15% | 6,000 | 227億5069万 | -0.3% | 9.88 | 0.63 |
| 03/02 | 670 | 675 | 666 | 667 | +0.15% | 47,000 | 227億1663万 | -0.45% | 9.87 | 0.63 |
| 02/27 | 664 | 670 | 664 | 666 | +0.3% | 18,000 | 226億8257万 | -0.6% | 9.85 | 0.63 |
| 02/26 | 658 | 665 | 658 | 664 | +0.45% | 23,000 | 226億1446万 | -1.04% | 9.83 | 0.62 |
| 02/25 | 658 | 662 | 658 | 661 | +0.15% | 11,000 | 225億1228万 | -1.34% | 9.78 | 0.62 |
| 02/24 | 659 | 663 | 657 | 660 | +0.46% | 32,000 | 224億7822万 | -1.49% | 9.77 | 0.62 |
| 02/23 | 677 | 677 | 655 | 657 | -2.95% | 66,000 | 223億7605万 | -1.94% | 9.72 | 0.62 |
| 02/20 | 676 | 680 | 676 | 677 | +1.2% | 14,000 | 230億5721万 | +1.04% | 10.02 | 0.64 |
| 02/19 | 670 | 671 | 663 | 669 | -0.15% | 27,000 | 227億8475万 | -0.15% | 9.9 | 0.63 |
| 02/18 | 672 | 675 | 666 | 670 | -0.3% | 80,000 | 228億1880万 | +0.15% | 9.91 | 0.63 |
| 02/17 | 669 | 674 | 669 | 672 | +0.9% | 56,000 | 228億8692万 | +0.45% | 9.94 | 0.63 |
| 02/16 | 671 | 672 | 664 | 666 | +0.6% | 38,000 | 226億8257万 | -0.45% | 9.85 | 0.63 |
| 02/13 | 675 | 675 | 662 | 662 | -0.45% | 20,000 | 225億4634万 | -1.19% | 9.8 | 0.62 |
| 02/12 | 676 | 676 | 660 | 665 | -0.15% | 14,000 | 226億4851万 | -0.75% | 9.84 | 0.62 |
| 02/10 | 660 | 666 | 655 | 666 | -0.3% | 42,000 | 226億8257万 | -0.75% | 9.85 | 0.63 |
| 02/09 | 672 | 684 | 668 | 668 | -0.45% | 27,000 | 227億5069万 | -0.45% | 9.88 | 0.63 |
| 02/06 | 670 | 675 | 670 | 671 | -0.59% | 7,000 | 228億5286万 | 0% | 9.93 | 0.63 |
| 02/05 | 677 | 680 | 672 | 675 | 0% | 22,000 | 229億8909万 | +0.6% | 9.99 | 0.63 |
| 02/04 | 680 | 682 | 675 | 675 | 0% | 25,000 | 229億8909万 | +0.6% | 9.99 | 0.63 |
| 02/03 | 683 | 685 | 675 | 675 | -0.3% | 28,000 | 229億8909万 | +0.6% | 9.99 | 0.63 |
| 02/02 | 683 | 683 | 677 | 677 | -0.88% | 16,000 | 230億5721万 | +0.89% | 10.02 | 0.64 |
| 01/30 | 680 | 683 | 680 | 683 | +0.89% | 26,000 | 232億6156万 | +1.79% | 10.11 | 0.64 |
| 01/29 | 678 | 678 | 675 | 677 | -0.15% | 12,000 | 230億5721万 | +0.89% | 10.02 | 0.64 |
| 01/28 | 677 | 678 | 677 | 678 | +0.44% | 18,000 | 230億9127万 | +1.19% | 10.03 | 0.64 |
| 01/27 | 673 | 675 | 673 | 675 | +0.3% | 5,000 | 229億8909万 | +0.75% | 9.99 | 0.63 |
| 01/26 | 667 | 674 | 662 | 673 | -0.59% | 24,000 | 229億2098万 | +0.6% | 9.96 | 0.63 |
| 01/23 | 668 | 677 | 666 | 677 | +0.59% | 12,000 | 230億5721万 | +1.2% | 10.02 | 0.64 |
| 01/22 | 659 | 673 | 658 | 673 | +2.44% | 22,000 | 229億2098万 | +0.75% | 9.96 | 0.63 |
| 01/21 | 657 | 663 | 657 | 657 | -0.3% | 8,000 | 223億7605万 | -1.79% | 9.72 | 0.62 |
| 01/20 | 659 | 664 | 658 | 659 | +0.15% | 12,000 | 224億4417万 | -1.49% | 9.75 | 0.62 |
| 01/19 | 659 | 659 | 656 | 658 | +0.46% | 13,000 | 224億1011万 | -1.79% | 9.74 | 0.62 |
| 01/16 | 655 | 671 | 655 | 655 | -2.09% | 25,000 | 223億793万 | -2.53% | 9.69 | 0.61 |
| 01/15 | 669 | 669 | 669 | 669 | +1.36% | 3,000 | 227億8475万 | -0.59% | 9.9 | 0.63 |
| 01/14 | 665 | 665 | 660 | 660 | -0.75% | 15,000 | 224億7822万 | -1.93% | 9.77 | 0.62 |
| 01/13 | 667 | 668 | 665 | 665 | -1.92% | 8,000 | 226億4851万 | -1.34% | 9.84 | 0.62 |
| 01/09 | 673 | 680 | 669 | 678 | +0.74% | 15,000 | 230億9127万 | +0.44% | 10.03 | 0.64 |
| 01/08 | 678 | 684 | 673 | 673 | -0.59% | 11,000 | 229億2098万 | -0.15% | 9.96 | 0.63 |
| 01/07 | 668 | 681 | 668 | 677 | +0.45% | 17,000 | 230億5721万 | +0.3% | 10.02 | 0.64 |
| 01/06 | 666 | 681 | 666 | 674 | +0.3% | 39,000 | 229億5504万 | 0% | 9.97 | 0.63 |
| 01/05 | 672 | 674 | 668 | 672 | 0% | 10,000 | 228億8692万 | -0.44% | 9.94 | 0.63 |
| 2014 |
| 12/30 | 672 | 672 | 670 | 672 | +0.75% | 14,000 | 228億8692万 | -0.44% | 9.94 | 0.63 |
| 12/29 | 663 | 667 | 662 | 667 | -0.89% | 27,000 | 227億1663万 | -1.19% | 9.87 | 0.63 |
| 12/26 | 673 | 673 | 670 | 673 | +0.45% | 8,000 | 229億2098万 | -0.3% | 9.96 | 0.63 |
| 12/25 | 673 | 673 | 666 | 670 | -0.45% | 10,000 | 228億1880万 | -0.59% | 9.91 | 0.63 |
| 12/24 | 684 | 684 | 673 | 673 | -1.03% | 13,000 | 229億2098万 | -0.15% | 9.96 | 0.63 |
| 12/22 | 682 | 682 | 678 | 680 | -0.29% | 12,000 | 231億5938万 | +0.89% | 10.06 | 0.64 |
| 12/19 | 669 | 682 | 666 | 682 | +2.1% | 15,000 | 232億2750万 | +1.34% | 10.09 | 0.64 |
| 12/18 | 675 | 695 | 665 | 668 | -1.04% | 59,000 | 227億5069万 | -0.6% | 9.88 | 0.63 |
| 12/17 | 655 | 678 | 655 | 675 | +3.05% | 30,000 | 229億8909万 | +0.45% | 9.99 | 0.63 |
| 12/16 | 668 | 670 | 655 | 655 | -0.46% | 38,000 | 223億793万 | -2.38% | 9.69 | 0.62 |
| 12/15 | 662 | 662 | 658 | 658 | -0.75% | 9,000 | 224億1011万 | -1.94% | 9.74 | 0.62 |
| 12/12 | 671 | 674 | 651 | 663 | -2.64% | 40,000 | 225億8040万 | -1.19% | 9.81 | 0.62 |
| 12/11 | 679 | 682 | 675 | 681 | +0.29% | 41,000 | 231億9344万 | +1.49% | 10.08 | 0.64 |
| 12/10 | 685 | 687 | 679 | 679 | -0.88% | 28,000 | 231億2532万 | +1.34% | 10.05 | 0.64 |
| 12/09 | 686 | 686 | 682 | 685 | -0.15% | 17,000 | 233億2967万 | +2.39% | 10.14 | 0.64 |
| 12/08 | 683 | 687 | 683 | 686 | +0.59% | 23,000 | 233億6373万 | +2.69% | 10.15 | 0.64 |
| 12/05 | 682 | 683 | 682 | 682 | +0.29% | 13,000 | 232億2750万 | +2.4% | 10.09 | 0.64 |
| 12/04 | 675 | 684 | 674 | 680 | -0.29% | 18,000 | 231億5938万 | +2.41% | 10.06 | 0.64 |
| 12/03 | 685 | 685 | 676 | 682 | +0.29% | 12,000 | 232億2750万 | +2.87% | 10.09 | 0.64 |
| 12/02 | 679 | 681 | 678 | 680 | +0.89% | 13,000 | 231億5938万 | +2.87% | 10.06 | 0.64 |
| 12/01 | 675 | 679 | 674 | 674 | -0.15% | 16,000 | 229億5504万 | +2.28% | 9.97 | 0.63 |
| 11/28 | 679 | 680 | 672 | 675 | -0.15% | 15,000 | 229億8909万 | +2.58% | 9.99 | 0.63 |
| 11/27 | 670 | 676 | 670 | 676 | -0.15% | 11,000 | 230億2315万 | +2.89% | 10 | 0.63 |
| 11/26 | 666 | 677 | 666 | 677 | +0.15% | 14,000 | 230億5721万 | +3.36% | 10.02 | 0.64 |
| 11/25 | 673 | 679 | 673 | 676 | +1.2% | 20,000 | 230億2315万 | +3.52% | 10 | 0.63 |
| 11/21 | 668 | 673 | 668 | 668 | +0.3% | 47,000 | 227億5069万 | +2.77% | 9.88 | 0.63 |
| 11/20 | 672 | 672 | 666 | 666 | -0.15% | 7,000 | 226億8257万 | +2.78% | 9.85 | 0.63 |
| 11/19 | 665 | 672 | 665 | 667 | -0.6% | 15,000 | 227億1663万 | +3.09% | 9.87 | 0.63 |
| 11/18 | 664 | 672 | 654 | 671 | +2.29% | 11,000 | 228億5286万 | +4.03% | 9.93 | 0.63 |
| 11/17 | 670 | 677 | 656 | 656 | -1.94% | 10,000 | 223億4199万 | +1.86% | 9.71 | 0.62 |
| 11/14 | 670 | 670 | 665 | 669 | +1.36% | 20,000 | 227億8475万 | +3.88% | 9.9 | 0.63 |
| 11/13 | 659 | 660 | 656 | 660 | +0.3% | 13,000 | 224億7822万 | +2.64% | 9.77 | 0.62 |
| 11/12 | 660 | 667 | 655 | 658 | +0.46% | 12,000 | 224億1011万 | +2.33% | 9.74 | 0.62 |
| 11/11 | 660 | 678 | 653 | 655 | -0.15% | 21,000 | 223億793万 | +1.87% | 9.69 | 0.62 |
| 11/10 | 651 | 659 | 650 | 656 | +0.77% | 10,000 | 223億4199万 | +2.02% | 9.71 | 0.62 |
| 11/07 | 660 | 660 | 648 | 651 | -2.84% | 27,000 | 221億7170万 | +1.24% | 9.63 | 0.61 |
| 11/06 | 656 | 676 | 656 | 670 | +2.13% | 44,000 | 228億1880万 | +3.88% | 9.91 | 0.63 |
| 11/05 | 659 | 669 | 650 | 656 | -0.46% | 31,000 | 223億4199万 | +1.55% | 9.71 | 0.62 |
| 11/04 | 655 | 666 | 653 | 659 | +1.7% | 33,000 | 224億4417万 | +1.7% | 9.75 | 0.62 |
| 10/31 | 644 | 660 | 631 | 648 | +0.62% | 58,000 | 220億6953万 | -0.15% | 9.59 | 0.61 |
