PBR

2019/03/04～2019/07/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/31517517506506-1.75%10,000172億3330万-1.56%13.520.42
07/30512516511515+0.98%10,400175億3983万0%13.760.43
07/29518518509510-0.97%7,900173億6954万-0.97%13.630.43
07/26521521510515-1.34%7,200175億3983万0%13.760.43
07/25514522512522+1.56%17,300177億7823万+1.36%13.950.44
07/24507514506514+2.19%14,100175億577万-0.39%13.740.43
07/23499505499503+1%16,900171億3113万-2.33%13.440.42
07/22503506496498-0.4%22,000169億6084万-3.3%13.310.42
07/19499505498500+1.01%15,600170億2896万-3.1%13.360.42
07/18514514495495-3.13%31,500168億5867万-4.07%13.230.41
07/17514515507511-0.58%14,300174億359万-1.16%13.660.43
07/16519519507514-1.15%24,400175億577万-0.58%13.740.43
07/12529530519520-2.07%15,300177億1011万+0.39%13.90.44
07/11521531519531+2.51%22,300180億8475万+2.51%14.190.44
07/10517526511518-0.19%33,600176億4200万+0.19%13.840.43
07/09524527515519-0.57%25,600176億7606万+0.39%13.870.43
07/08527527518522-0.38%9,000177億7823万+0.97%13.950.44
07/05532532522524-0.76%18,800178億4635万+1.55%140.44
07/04527530526528-0.19%13,600179億8258万+2.52%14.110.44
07/03533535524529-0.38%35,800180億1664万+2.92%14.140.44
07/02519534519531+2.31%26,600180億8475万+3.51%14.190.44
07/01508520506519+3.18%22,200176億7606万+1.37%13.870.43
06/28511512503503-1.57%25,400171億3113万-1.57%13.440.42
06/27504513504511+1.39%19,400174億359万-0.2%13.660.43
06/26511511502504-0.59%22,500171億6519万-1.37%13.470.42
06/25509510506507-2.31%34,700172億6736万-0.98%13.550.42
06/24517519513519+1.17%6,300176億7606万+1.37%13.870.43
06/21529529513513-3.21%41,600174億7171万+0.2%13.710.43
06/20527532521530+0.76%18,200180億5069万+3.31%14.160.44
06/19506529506526+4.99%35,000179億1446万+2.73%14.060.44
06/18506515501501-1.18%15,600170億6301万-2.15%13.390.42
06/17507509503507+0.2%19,500172億6736万-1.36%13.550.42
06/14503509502506-0.2%39,100172億3330万-1.94%13.520.42
06/13520521506507-2.5%24,500172億6736万-2.12%13.550.42
06/12521529516520-0.19%26,700177億1011万-0.19%13.90.44
06/11524530520521-0.95%21,600177億4417万-0.38%13.920.44
06/10523530520526+1.15%26,600179億1446万0%14.060.44
06/07517522514520+0.39%21,600177億1011万-1.7%13.90.44
06/065215225155180%17,700176億4200万-2.81%13.840.43
06/05509521508518+2.57%24,900176億4200万-3.36%13.840.43
06/04491506491505+2.02%16,000171億9925万-6.48%13.50.42
06/03500502489495-1%58,300168億5867万-9.01%13.230.41
05/31504505500500-1.57%28,000170億2896万-8.93%13.360.42
05/30499509498508+0.99%17,700173億142万-8.14%13.580.43
05/295035074955030%22,000171億3113万-9.86%13.440.42
05/28508508501503-0.98%17,200171億3113万-10.5%13.440.42
05/27512512504508-0.78%27,000173億142万-10.41%13.580.43
05/24504513502512+0.99%21,300174億3765万-10.49%13.680.43
05/23520520507507-2.5%45,100172億6736万-12.13%13.550.42
05/22522526517520+0.19%22,300177億1011万-10.65%13.90.44
05/21515520506519+0.78%20,500176億7606万-11.58%13.870.43
05/20520528510515-1.72%23,000175億3983万-13.01%13.760.43
05/17526527510524+5.01%62,200178億4635万-12.37%140.44
05/16481499472499-7.08%198,800169億9490万-17.11%13.340.42
05/15544544531537-1.65%84,100182億8910万-11.68%14.350.45
05/14547547536546-2.15%55,900185億9562万-10.78%14.590.46
05/13564564555558-1.06%37,600190億432万-9.27%14.910.47
05/10563567555564-1.05%49,900192億866万-8.74%15.070.47
05/09576584570570-1.55%70,500194億1301万-8.06%15.230.48
05/08586586576579-2.69%46,600197億1953万-7.06%15.470.48
05/07606608588595-1.65%50,200202億6446万-4.95%15.90.5
04/26604607601605-0.17%20,000206億504万-3.51%16.170.51
04/25608608602606-0.33%27,600206億3910万-3.5%16.190.51
04/24611611603608-0.49%29,100207億721万-3.34%16.250.51
04/23607612603611+0.99%17,500208億939万-2.86%16.330.51
04/22613615602605-1.94%36,300206億504万-3.82%16.170.51
04/19618620609617+0.49%29,900210億1373万-2.06%16.490.52
04/18627627610614-0.97%31,700209億1156万-2.85%16.410.51
04/17615623612620+0.65%44,200211億1591万-2.21%16.570.52
04/16620620606616-1.12%62,200209億7968万-3.3%16.460.52
04/15631636612623-0.95%48,800212億1808万-2.5%16.650.52
04/12635640627629-0.79%18,200214億2243万-1.87%16.810.53
04/11638641626634-0.63%19,900215億9272万-1.71%16.940.53
04/10638642624638-0.78%30,100217億2895万-1.85%17.050.53
04/09650650635643-1.23%26,800218億9924万-1.68%17.180.54
04/08653655642651+0.15%24,700221億7170万-1.06%17.40.55
04/05646651645650+0.93%21,100221億3764万-1.66%17.370.54
04/04645647642644+0.31%15,300219億3330万-3.01%17.210.54
04/03633643631642+1.74%19,400218億6518万-3.75%17.160.54
04/02637638629631-0.16%30,600214億9054万-5.82%16.860.53
04/01628637622632+1.77%38,400215億2460万-6.09%16.890.53
03/29627633620621-0.8%21,200211億4997万-8%8.050.52
03/28632632612626-1.57%68,000213億2025万-7.67%8.120.52
03/27641641627636-0.78%34,100216億6083万-6.61%8.250.53
03/26627647627641+2.72%74,900218億3112万-6.15%8.310.53
03/25618631613624-0.48%70,300212億5214万-8.91%8.090.52
03/22626631617627-1.1%57,800213億5431万-8.87%8.130.52
03/20615634615634+3.59%73,600215億9272万-7.85%8.220.53
03/19624629611612-0.81%101,500208億4344万-11.18%7.940.51
03/18633648616617-2.37%142,000210億1373万-10.58%80.51
03/15656665631632-3.95%103,300215億2460万-8.54%8.20.52
03/14676679657658-2.08%29,300224億1011万-4.78%8.530.55
03/13676688672672-1.18%26,400228億8692万-2.61%8.720.56
03/12682691676680+0.15%41,500231億5938万-1.31%8.820.56
03/11685689677679-0.73%19,400231億2532万-1.16%8.810.56
03/08716716682684-4.74%52,500232億9561万-0.15%8.870.57
03/07743743714718-4.01%49,400244億5358万+5.12%9.310.6
03/06742752731748+0.4%52,700254億7532万+10.16%9.70.62
03/05745751740745-1.06%36,600253億7315万+10.37%9.660.62
03/04730757724753+3.86%75,200256億4561万+12.22%9.770.62