PER

2023/04/26～2023/09/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/20510512505506-0.78%74,400172億3330万+1.81%-0.39
09/19513513506510-0.78%87,800173億6954万+2.82%-0.39
09/15515519512514-0.58%97,800175億577万+4.05%-0.4
09/14514519512517+0.98%62,700176億794万+4.87%-0.4
09/13510514509512-0.19%47,600174億3765万+4.28%-0.39
09/12504514503513+1.99%62,600174億7171万+4.69%-0.4
09/11505506500503+0.6%68,800171億3113万+3.07%-0.39
09/08505506500500-1.38%121,100170億2896万+2.25%-0.39
09/07510512507507-0.78%95,200172億6736万+3.47%-0.39
09/06508514508511+0.59%98,800174億359万+4.07%-0.39
09/05511511505508-0.2%60,600173億142万+3.04%-0.39
09/04505510505509+0.99%81,700173億3548万+3.04%-0.39
09/01502505500504+0.4%80,600171億6519万+1.82%-0.39
08/31499503497502+1.41%81,300170億9707万+1.21%-0.39
08/304974984944950%41,900168億5867万-0.6%-0.38
08/29498498494495-0.2%68,600168億5867万-0.8%-0.38
08/28491498490496+1.85%67,400168億9272万-1%-0.38
08/25488489484487-0.61%61,600165億8620万-2.99%-0.38
08/24486490485490+1.03%55,100166億8838万-2.78%-0.38
08/23479486477485+1.89%65,800165億1809万-3.96%-0.37
08/22471478469476+1.06%70,500162億1157万-5.93%-0.37
08/21473473467471+0.43%63,700160億4128万-7.28%-0.36
08/18468475468469-0.42%94,600159億7316万-8.04%-0.36
08/17468471461471+0.21%118,600160億4128万-8.01%-0.36
08/16474475470470-1.47%72,800160億722万-8.56%-0.36
08/15475478474477+0.21%86,300162億4562万-7.56%-0.37
08/144794804724760%113,800162億1157万-8.29%-0.37
08/10468477466476+1.06%95,400162億1157万-8.64%-0.37
08/09476478466471-1.67%221,200160億4128万-10.11%-0.36
08/08478485473479+0.21%237,000163億1374万-8.94%-0.37
08/07452480452478-8.43%586,700162億7968万-9.47%-0.37
08/04525531521522-0.57%111,700177億7823万-1.51%-0.4
08/03536536525525-2.96%159,400178億8040万-1.13%-0.4
08/02546546540541-0.92%83,000184億2533万+1.88%-0.42
08/01542546541546+0.92%105,900185億9562万+3.02%-0.42
07/31542545538541+0.74%114,000184億2533万+2.27%-0.42
07/28531537529537+0.19%273,200182億8910万+1.7%-0.41
07/27532536530536+0.56%67,800182億5504万+1.52%-0.41
07/26535537532533-0.37%80,300181億5287万+0.95%-0.41
07/25533535531535+0.38%56,900182億2098万+1.52%-0.41
07/24529534529533+0.95%83,300181億5287万+1.33%-0.41
07/21525529523528+0.38%70,800179億8258万+0.38%-0.41
07/20524527522526+0.57%73,700179億1446万0%-0.41
07/19520524519523+0.58%49,500178億1229万-0.38%-0.4
07/18515521514520+0.97%44,200177億1011万-0.95%-0.4
07/145185195125150%70,900175億3983万-1.9%-0.4
07/13518518512515-0.58%75,300175億3983万-1.72%-0.4
07/12522523515518-0.96%167,500176億4200万-1.15%-0.4
07/11533534522523-1.88%149,000178億1229万0%-0.4
07/10535537531533-0.56%93,200181億5287万+1.91%-0.41
07/075375385305360%63,300182億5504万+2.68%-0.41
07/06541543535536-1.29%89,200182億5504万+3.08%-0.41
07/05536543531543+1.5%123,300184億9345万+4.83%-0.42
07/04533537531535+0.38%119,500182億2098万+3.68%-0.41
07/03531535530533+1.33%99,300181億5287万+3.7%-0.41
06/30527527522526-0.19%61,200179億1446万+2.53%-0.41
06/29528532525527-0.19%75,500179億4852万+2.93%-0.41
06/28525528522528+1.54%44,300179億8258万+3.33%-0.41
06/27525526518520-0.76%94,900177億1011万+1.96%-0.41
06/26530530523524-0.76%66,400178億4635万+2.95%-0.41
06/235325355225280%109,200179億8258万+3.73%-0.41
06/22528530525528+0.96%119,900179億8258万+3.94%-0.41
06/21520523518523+0.97%93,200178億1229万+3.16%-0.41
06/20520522516518-0.58%82,300176億4200万+2.37%-0.41
06/19528528519521-0.76%133,100177億4417万+3.17%-0.41
06/16522526520525+1.16%193,100178億8040万+3.96%-0.41
06/15517522513519+0.39%95,300176億7606万+2.37%-0.41
06/145185225155170%112,900176億794万+1.37%-0.41
06/13512517510517+1.57%130,800176億794万+0.98%-0.41
06/12513513508509+0.79%60,800173億3548万-1.17%-0.4
06/09507508503505+0.6%80,500171億9925万-2.51%-0.4
06/08507512500502-1.38%102,600170億9707万-3.65%-0.39
06/07508514506509+0.59%164,700173億3548万-2.86%-0.4
06/06503508501506+0.2%101,600172億3330万-3.98%-0.4
06/05502505499505+2.02%115,900171億9925万-4.72%-0.4
06/02490498484495+2.06%128,900168億5867万-6.95%-0.39
06/01489492485485-1.02%107,400165億1809万-9.35%-0.38
05/31494494486490-1.41%145,900166億8838万-9.09%-0.38
05/30500500492497-0.4%125,500169億2678万-8.3%-0.39
05/29507507498499-0.8%107,100169億9490万-8.61%-0.39
05/26506510503503-0.98%79,900171億3113万-8.38%-0.39
05/25502512502508+1.2%128,000173億142万-7.97%-0.4
05/24501507501502+0.2%54,300170億9707万-9.55%-0.39
05/23510510500501-0.6%127,600170億6301万-10.05%-0.39
05/22502508502504-0.2%130,600171億6519万-10.16%-0.4
05/19502508502505+0.8%125,100171億9925万-10.3%-0.4
05/18502505499501+0.6%137,200170億6301万-11.48%-0.39
05/17509509498498-2.35%272,500169億6084万-12.48%-0.39
05/16525525510510-1.73%202,700173億6954万-10.84%-0.4
05/15528536517519-10.05%501,900176億7606万-9.58%-0.41
05/12579586572577-0.17%184,500196億5142万0%-0.45
05/11580582576578-0.34%33,100196億8547万+0.17%-0.45
05/10580583578580-0.34%73,800197億5359万+0.35%-0.45
05/09583583579582-0.17%66,700198億2171万+0.52%-0.46
05/08577583576583+0.52%63,100198億5576万+0.69%-0.46
05/025805815755800%41,800197億5359万0%-0.45
05/01585587578580-0.51%95,900197億5359万0%-0.45
04/28580583577583+0.87%94,900198億5576万+0.52%-0.46
04/27568578568578+1.76%271,500196億8547万-0.52%-0.45
04/26571572566568-0.7%104,200193億4490万-2.24%-0.45