PBR

2023/11/20～2024/04/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/17238239232232-2.52%144,10052億3347万-6.83%43.320.39
04/16243243238238-2.46%97,60053億6881万-4.8%44.440.4
04/15245246244244-0.81%28,80055億416万-2.79%45.560.41
04/12252252246246-1.2%43,30055億4928万-1.99%45.930.41
04/11251251249249-0.8%33,60056億1695万-1.19%46.490.41
04/10244255244251+2.87%132,20056億6207万-0.4%46.860.42
04/09243245242244+0.83%39,60055億416万-3.17%45.560.41
04/08244247239242+0.41%98,80054億5905万-3.97%45.180.4
04/05249249240241-3.21%210,60054億3649万-4.74%450.4
04/04251253249249-0.4%86,60056億1695万-1.97%46.490.41
04/03252253250250-0.79%52,30056億3951万-1.96%46.680.42
04/02256256252252-1.18%70,40056億8463万-1.18%47.050.42
04/01258260253255-0.39%96,90057億5230万0%47.610.42
03/29254259254256+0.39%53,60057億7486万0%47.80.43
03/28258260254255+0.79%90,30057億5230万-0.39%47.610.42
03/27253256252253+0.4%64,50057億718万-1.17%47.240.42
03/26254256251252-0.79%68,10056億8463万-1.95%47.050.42
03/25257259254254-1.17%62,20057億2974万-1.17%47.420.42
03/22261261255257-0.77%93,40057億9742万0%47.980.43
03/21255261255259+2.37%93,90058億4253万+1.17%48.360.43
03/192552572532530%55,80057億718万-1.56%47.240.42
03/18251256251253+1.2%84,60057億718万-1.56%47.240.42
03/15253253250250-0.4%55,40056億3951万-3.1%46.680.42
03/14250254250251+0.4%40,80056億6207万-3.46%46.860.42
03/13253254249250-0.4%58,50056億3951万-4.21%46.680.42
03/12254254249251-1.18%45,20056億6207万-4.56%46.860.42
03/11258258249254-1.17%105,40057億2974万-3.79%47.420.42
03/08254260254257+1.18%60,40057億9742万-3.02%47.980.43
03/072562602542540%66,40057億2974万-4.87%47.420.42
03/06252258251254+0.4%93,70057億2974万-5.22%47.420.42
03/05256256253253-1.17%50,80057億718万-6.3%47.240.42
03/04259260256256-1.16%91,00057億7486万-5.54%47.80.43
03/01263263258259-1.15%58,80058億4253万-4.78%48.360.43
02/29263264260262-0.76%96,60059億1021万-4.38%48.920.44
02/28262268262264+0.76%69,40059億5532万-3.65%49.290.44
02/27261265261262+0.38%43,50059億1021万-4.73%48.920.44
02/26260263258261+0.38%80,70058億8765万-5.43%48.730.43
02/22261262258260-0.38%68,90058億6509万-6.14%48.540.43
02/21264264259261-1.14%78,60058億8765万-6.12%48.730.43
02/20264268261264-0.38%60,00059億5532万-5.38%49.290.44
02/19258267258265+3.92%92,90059億7788万-5.36%49.480.44
02/16247257247255+2%101,50057億5230万-9.25%47.610.42
02/15255256246250-1.57%180,00056億3951万-11.35%46.680.42
02/14265265254254-3.79%201,00057億2974万-10.56%47.420.42
02/13260266257264+2.72%153,50059億5532万-7.69%49.290.44
02/09292300252257-11.68%494,60057億9742万-10.45%47.980.43
02/08288292287291+1.04%63,30065億6439万+1.04%54.330.48
02/07287290286288+0.7%28,80064億9672万0%53.770.48
02/06288288285286-1.04%41,90064億5160万-0.69%53.40.48
02/05290291289289+0.7%32,30065億1928万+0.7%53.960.48
02/02283290281287+1.41%58,40064億7416万0%53.580.48
02/01288290283283-2.41%43,20063億8393万-1.05%52.840.47
01/31287291283290+1.75%105,00065億4183万+1.4%54.140.48
01/30297298285285-3.39%232,80064億2904万0%53.210.47
01/29290298290295+2.08%53,60066億5462万+3.51%55.080.49
01/262902932882890%35,00065億1928万+1.4%53.960.48
01/25292293288289+0.7%73,40065億1928万+1.4%53.960.48
01/24288289286287+0.35%23,10064億7416万+1.06%53.580.48
01/232892942832860%81,50064億5160万+0.7%53.40.48
01/22280289280286+1.06%65,30064億5160万+1.06%53.40.48
01/19277284277283+1.07%66,70063億8393万0%52.840.47
01/182802842802800%25,70063億1625万-1.06%52.280.47
01/17284286280280-1.41%47,70063億1625万-1.06%52.280.47
01/16289290284284-2.07%64,30064億648万+0.35%53.020.47
01/15291295287290+1.05%56,40065億4183万+2.47%54.140.48
01/12294294285287-2.38%88,40064億7416万+1.41%53.580.48
01/11299299294294-1.01%24,60066億3207万+3.89%54.890.49
01/102972992932970%89,30066億9974万+4.95%55.450.49
01/09293297291297+2.41%51,90066億9974万+4.95%55.450.49
01/05294296288290-0.68%34,50065億4183万+2.47%54.140.48
01/04278293277292+3.91%82,00065億8695万+2.82%54.520.49
2023
12/29283283276281-0.35%40,30063億3881万-1.06%52.460.47
12/282822882822820%25,90063億6137万-1.05%52.650.47
12/27269282269282+5.22%100,60063億6137万-1.4%52.650.47
12/26267274267268-1.47%98,20060億4556万-6.62%50.040.45
12/25281281272272-1.09%43,50061億3579万-5.56%50.780.45
12/22278283274275-1.08%85,70062億346万-4.84%51.340.46
12/21285285276278-2.46%50,80062億7114万-4.14%51.90.46
12/20288290285285-0.7%43,40064億2904万-2.06%53.210.47
12/19286288282287+1.06%30,50064億7416万-1.37%53.580.48
12/18283285278284+0.71%45,90064億648万-2.74%53.020.47
12/15272283272282+3.68%35,50063億6137万-3.42%52.650.47
12/14280280271272-1.81%50,10061億3579万-7.17%50.780.45
12/13281281275277-0.36%104,60062億4858万-5.46%51.720.46
12/12280282275278-1.07%77,30062億7114万-5.44%51.90.46
12/11283283279281+0.72%20,60063億3881万-4.75%52.460.47
12/08285285279279-1.41%69,30062億9369万-5.42%52.090.46
12/07288289283283-2.41%56,90063億8393万-4.07%52.840.47
12/06289292287290+0.69%46,20065億4183万-1.69%54.140.48
12/05294294288288-1.71%37,40064億9672万-2.04%53.770.48
12/04293296292293+0.34%38,30066億951万-0.34%54.70.49
12/01293294292292-1.02%37,70065億8695万-0.68%54.520.49
11/30299299295295-1.34%32,30066億5462万+0.68%55.080.49
11/292973002972990%16,70067億4486万+2.05%55.820.5
11/28301303298299-0.99%23,50067億4486万+2.4%55.820.5
11/27306307302302-1.31%20,10068億1253万+3.42%56.390.5
11/24305308301306+2%84,70069億276万+5.15%57.130.51
11/22306306300300-1.96%63,70067億6741万+3.09%56.010.5
11/21301308301306+1.66%63,60069億276万+5.52%57.130.51
11/20296307296301+1.01%89,80067億8997万+3.79%56.20.5