時価総額

2023/09/11～2024/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/072,5052,7572,5052,664+6.18%556,4001013億7612万+7.12%22.670.85
02/062,5092,5242,4962,509-0.2%73,300954億7773万+1.5%21.350.8
02/052,5252,5422,5142,514+0.48%75,700956億6800万+2.15%21.40.8
02/022,5232,5232,4902,502-0.44%78,500952億1135万+2.12%21.290.8
02/012,5002,5262,5002,513-0.12%63,400956億2995万+3.08%21.390.8
01/312,5082,5182,4832,516+0.64%78,700957億4411万+3.71%21.410.8
01/302,5202,5232,4972,500-0.6%55,800951億3525万+3.65%21.280.8
01/292,5212,5322,5032,515+0.72%53,900957億606万+4.79%21.40.8
01/262,5292,5382,4882,497-1.27%89,600950億2108万+4.65%21.250.8
01/252,5252,5392,5202,529+0.24%51,400962億3881万+6.57%21.520.81
01/242,5502,5542,5172,523-1.06%71,400960億1049万+7%21.470.8
01/232,5422,5672,5402,550+0.39%103,900970億3795万+8.79%21.70.81
01/222,5152,5422,5152,540+1.24%61,500966億5741万+9.06%21.620.81
01/192,5452,5452,5022,509-0.44%102,000954億7773万+8.33%21.350.8
01/182,4692,5242,4692,520+2.36%94,900958億9633万+9.42%21.450.8
01/172,4892,5122,4612,462+0.24%108,700936億8919万+7.51%20.950.78
01/162,4702,4852,4562,456-0.49%93,100934億6086万+7.62%20.90.78
01/152,4312,4792,4312,468+1.52%77,800939億1751万+8.48%210.79
01/122,4702,4822,4222,431-1.3%125,300925億951万+7.28%20.690.77
01/112,5012,5172,4522,463-0.28%166,000937億2724万+8.98%20.960.78
01/102,4302,4742,4242,470+1.9%135,600939億9362万+9.63%21.020.79
01/092,4162,4442,4042,424+0.87%124,100922億4313万+7.97%20.630.77
01/052,3952,4092,3832,403+1.48%130,300914億4400万+7.32%20.450.77
01/042,3332,3682,2962,368+1.63%144,600901億1210万+5.86%20.150.75
2023
12/292,2832,3302,2822,330+2.1%149,000886億6605万+4.3%19.830.74
12/282,2532,2992,2522,282+1.33%110,200868億3945万+2.19%19.420.73
12/272,2352,2572,2312,252+0.94%95,200856億9783万+0.85%19.170.72
12/262,2372,2502,2112,231+0.95%143,600848億9869万-0.09%18.990.71
12/252,2392,2392,2102,210+0.68%133,400840億9956万-1.12%18.810.7
12/222,1772,1962,1752,195+1.01%64,000835億2874万-1.97%18.680.7
12/212,1882,1892,1692,173-0.78%70,100826億9155万-3.16%18.490.69
12/202,1982,2032,1702,190+0.23%163,900833億3847万-2.58%18.640.7
12/192,1922,1952,1602,185+0.55%111,700831億4820万-2.98%18.60.7
12/182,1432,1772,1252,173+0.88%68,900826億9155万-3.64%18.490.69
12/152,1372,1602,1372,154+0.14%155,900819億6853万-4.73%18.330.69
12/142,1842,1902,1472,151-1.83%101,800818億5436万-5.08%18.310.69
12/132,1972,2052,1842,191-0.36%88,100833億7653万-3.48%18.650.7
12/122,2392,2392,1942,199-0.32%74,200836億8096万-3.3%18.710.7
12/112,2202,2202,1962,206+0.87%101,000839億4734万-3.12%18.770.7
12/082,2252,2302,1732,187-2.63%168,600832億2431万-3.99%18.610.7
12/072,2602,2662,2282,246-1.62%121,200854億6950万-1.53%19.110.72
12/062,2482,2952,2482,283+1.56%104,200868億7751万+0.13%19.430.73
12/052,2792,2922,2482,248-1.36%95,100855億4561万-1.23%19.130.72
12/042,2952,3032,2732,279-1.13%109,300867億2529万+0.13%19.40.73
12/012,3072,3182,2912,305+1.77%96,500877億1470万+1.36%19.620.73
11/302,2732,2822,2562,265-0.61%155,500861億9253万-0.22%19.280.72
11/292,3182,3192,2792,279-2.48%89,000867億2529万+0.57%19.40.73
11/282,3232,3472,3232,337+1.26%84,500889億3243万+3.41%19.890.74
11/272,3302,3302,3002,308+0.13%123,300878億2886万+2.49%19.640.74
11/242,2952,3122,2882,305+1.23%52,200877億1470万+2.58%19.620.73
11/222,2402,2862,2382,277+1.16%74,500866億4918万+1.47%19.380.73
11/212,2752,2782,2332,251-1.32%120,700856億5977万+0.45%19.160.72
11/202,3272,3402,2812,281-1.34%99,900868億140万+1.92%19.410.73
11/172,3152,3152,2782,312-0.22%93,100879億8107万+3.4%19.680.74
11/162,2972,3262,2902,317+1.49%74,300881億7134万+3.72%19.720.74
11/152,3002,3002,2672,283+0.71%65,100868億7751万+2.33%19.430.73
11/142,2982,3102,2652,267-0.48%68,800862億6864万+1.66%19.290.72
11/132,3122,3192,2672,278-1.3%65,200866億8723万+2.24%19.390.73
11/102,2962,3132,2672,308+0.39%97,500878億2886万+3.78%19.640.74
11/092,2602,3032,2312,299+2.27%162,500874億8637万+3.65%19.570.73
11/082,2512,2792,2052,248-1.88%463,500855億4561万+1.44%19.130.72
11/072,2532,3172,2372,291+0.61%247,300871億8194万+3.29%19.50.73
11/062,2802,2952,2602,277+2.38%135,600866億4918万+2.66%19.380.73
11/022,2702,2802,2182,224-1.59%88,200846億3231万+0.14%18.930.71
11/012,2522,2672,2432,260+2.22%118,000860億226万+1.44%19.230.72
10/312,2072,2132,1632,211+1.01%87,900841億3761万-1.03%18.820.7
10/302,1792,1922,1622,189-2.71%375,900833億42万-2.36%18.630.7
10/272,2442,2532,2202,250+1.35%80,900856億2172万0%19.150.72
10/262,2152,2342,2022,220-0.18%169,900844億8010万-1.64%18.890.71
10/252,1462,2842,1372,224+3.63%307,700846億3231万-1.77%18.930.71
10/242,1182,1582,0802,146+0.8%104,500816億6409万-5.63%18.260.68
10/232,1362,1652,1262,129-0.84%151,500810億1717万-6.87%18.120.68
10/202,1662,1662,1352,147-1.42%59,000817億215万-6.53%18.270.68
10/192,1852,2002,1722,178-2.29%64,400828億8182万-5.59%18.540.69
10/182,2232,2322,2042,229+1.23%53,600848億2258万-3.76%18.970.71
10/172,2202,2262,1822,202+0.46%40,100837億9512万-5.17%18.740.7
10/162,2002,2162,1822,192-1.17%54,500834億1458万-5.88%18.660.7
10/132,2582,2582,2072,218-2.29%59,800844億399万-5.13%18.880.71
10/122,2432,2742,2272,270+1.16%61,200863億8280万-3.2%19.320.72
10/112,2832,2852,2412,244-0.58%55,500853億9340万-4.55%19.10.72
10/102,2232,2632,2232,257+1.99%134,600858億8810万-4.24%19.210.72
10/062,1992,2322,1902,213+1.47%80,200842億1372万-6.27%18.830.71
10/052,1622,1942,1622,181+1.07%118,300829億9599万-7.82%18.560.7
10/042,2002,2002,1452,158-3.53%150,000821億2074万-8.95%18.370.69
10/032,2932,2962,2352,237-2.53%107,200851億2702万-5.77%19.040.71
10/022,3002,3442,2922,295+0.31%91,400873億3415万-3.37%19.530.73
09/292,3582,3592,2792,288-2.89%108,100870億6778万-3.5%19.470.73
09/282,3562,3832,3402,356-2.28%128,700896億5545万-0.51%20.050.75
09/272,3802,4172,3552,411+0.46%158,600917億4843万+2.07%20.520.77
09/262,4162,4162,3852,400-0.7%96,700913億2984万+2%20.430.77
09/252,4052,4222,3982,417+0.83%72,300919億7675万+3.16%20.570.77
09/222,4002,4052,3682,397-0.5%149,400912億1567万+2.83%20.40.76
09/212,4062,4422,4032,409+0.17%83,300916億7232万+3.79%20.50.77
09/202,4552,4572,4052,405-2.59%113,900915億2011万+4.07%20.470.77
09/192,4362,4702,4152,469+1.31%80,500939億5557万+7.25%21.010.79
09/152,4242,4542,4242,437+1.04%97,800927億3784万+6.42%20.740.78
09/142,4002,4212,3842,412+0.5%67,800917億8648万+5.74%20.530.77
09/132,4152,4292,3942,400-0.62%86,500913億2984万+5.68%20.430.77
09/122,3852,4192,3852,415+1.81%117,900919億65万+6.81%20.550.77
09/112,3872,3942,3582,372-0.5%135,900902億6432万+5.42%20.190.76