| 2023 |
| 10/31 | 1,950 | 1,977 | 1,950 | 1,977 | +1.59% | 500 | 46億7773万 | +0.76% |
| 10/30 | 1,947 | 1,947 | 1,946 | 1,946 | -0.21% | 600 | 46億438万 | -0.82% |
| 10/27 | 1,947 | 1,950 | 1,945 | 1,950 | +0.15% | 1,800 | 46億1385万 | -0.66% |
| 10/26 | 1,940 | 1,947 | 1,940 | 1,947 | 0% | 700 | 46億675万 | -0.82% |
| 10/25 | 1,946 | 1,947 | 1,945 | 1,947 | +0.72% | 700 | 46億675万 | -0.87% |
| 10/24 | 1,940 | 1,940 | 1,930 | 1,933 | -0.36% | 1,800 | 45億7362万 | -1.58% |
| 10/23 | 1,950 | 1,950 | 1,940 | 1,940 | -0.1% | 4,900 | 45億9019万 | -1.32% |
| 10/20 | 1,950 | 1,950 | 1,942 | 1,942 | -1.22% | 1,700 | 45億9492万 | -1.32% |
| 10/19 | 1,966 | 1,966 | 1,960 | 1,966 | +0.51% | 1,000 | 46億5170万 | -0.15% |
| 10/17 | 1,956 | 1,956 | 1,956 | 1,956 | 0% | 200 | 46億2804万 | -0.71% |
| 10/16 | 1,964 | 1,964 | 1,956 | 1,956 | -1.31% | 1,300 | 46億2804万 | -0.71% |
| 10/13 | （IR情報）15:10 2024年3月期第2四半期決算短信[日本基準](連結) |
| 10/13 | 1,963 | 1,982 | 1,963 | 1,982 | +1.02% | 700 | 46億8956万 | +0.56% |
| 10/12 | 1,965 | 1,965 | 1,962 | 1,962 | -0.05% | 500 | 46億4224万 | -0.41% |
| 10/11 | 1,964 | 1,964 | 1,963 | 1,963 | -0.3% | 400 | 46億4461万 | -0.36% |
| 10/06 | 1,960 | 1,969 | 1,955 | 1,969 | +0.25% | 1,000 | 46億5880万 | -0.05% |
| 10/05 | 1,961 | 1,964 | 1,961 | 1,964 | +0.15% | 1,500 | 46億4697万 | -0.25% |
| 10/04 | 1,952 | 1,984 | 1,952 | 1,961 | +0.1% | 900 | 46億3987万 | -0.41% |
| 10/03 | 1,980 | 1,980 | 1,959 | 1,959 | -1.56% | 200 | 46億3514万 | -0.46% |
| 10/02 | 1,973 | 2,019 | 1,973 | 1,990 | +1.17% | 2,100 | 47億849万 | +1.12% |
| 09/29 | 1,967 | 1,991 | 1,960 | 1,967 | -0.15% | 800 | 46億5407万 | +0.05% |
| 09/28 | 1,980 | 1,982 | 1,950 | 1,970 | -0.81% | 2,300 | 46億6117万 | +0.25% |
| 09/27 | 2,002 | 2,003 | 1,986 | 1,986 | +1.07% | 1,400 | 46億9903万 | +1.07% |
| 09/26 | 1,984 | 1,984 | 1,965 | 1,965 | -0.81% | 1,800 | 46億4934万 | +0.1% |
| 09/25 | 1,977 | 1,982 | 1,977 | 1,981 | +0.3% | 600 | 46億8720万 | +0.97% |
| 09/22 | 1,975 | 1,975 | 1,975 | 1,975 | 0% | 200 | 46億7300万 | +0.71% |
| 09/21 | 1,965 | 1,980 | 1,959 | 1,975 | +0.51% | 4,900 | 46億7300万 | +0.77% |
| 09/20 | 1,968 | 1,978 | 1,957 | 1,965 | +0.26% | 1,900 | 46億4934万 | +0.31% |
| 09/19 | 1,967 | 1,968 | 1,956 | 1,960 | +0.15% | 900 | 46億3751万 | +0.05% |
| 09/15 | 1,956 | 1,970 | 1,956 | 1,957 | +0.15% | 900 | 46億3041万 | -0.05% |
| 09/14 | 1,951 | 1,965 | 1,951 | 1,954 | -1.46% | 2,700 | 46億2331万 | -0.2% |
| 09/13 | 2,000 | 2,000 | 1,983 | 1,983 | 0% | 1,000 | 46億9193万 | +1.28% |
| 09/11 | 1,990 | 1,990 | 1,981 | 1,983 | +0.41% | 700 | 46億9193万 | +1.33% |
| 09/08 | 1,990 | 1,990 | 1,975 | 1,975 | -0.75% | 1,000 | 46億7300万 | +0.97% |
| 09/07 | 1,970 | 1,993 | 1,965 | 1,990 | +1.17% | 700 | 47億849万 | +1.79% |
| 09/05 | 1,981 | 1,982 | 1,967 | 1,967 | -0.51% | 2,000 | 46億5407万 | +0.72% |
| 09/04 | 1,979 | 1,997 | 1,959 | 1,977 | +0.76% | 1,400 | 46億7773万 | +1.28% |
| 09/01 | 1,960 | 1,977 | 1,960 | 1,962 | +0.1% | 2,200 | 46億4224万 | +0.56% |
| 08/31 | 1,952 | 1,960 | 1,952 | 1,960 | +0.46% | 300 | 46億3751万 | +0.51% |
| 08/30 | 1,951 | 1,951 | 1,951 | 1,951 | 0% | 200 | 46億1621万 | +0.05% |
| 08/29 | 1,959 | 1,959 | 1,951 | 1,951 | +0.05% | 500 | 46億1621万 | +0.05% |
| 08/28 | 1,975 | 1,975 | 1,949 | 1,950 | -0.05% | 1,500 | 46億1385万 | 0% |
| 08/25 | 1,960 | 1,960 | 1,951 | 1,951 | +0.05% | 600 | 46億1621万 | +0.1% |
| 08/24 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 100 | 46億1385万 | +0.05% |
| 08/23 | 1,950 | 1,954 | 1,949 | 1,950 | +0.05% | 1,700 | 46億1385万 | +0.1% |
| 08/22 | 1,949 | 1,952 | 1,948 | 1,949 | +0.05% | 2,600 | 46億1148万 | +0.05% |
| 08/21 | 1,948 | 1,948 | 1,948 | 1,948 | 0% | 2,600 | 46億911万 | 0% |
| 08/18 | 1,948 | 1,950 | 1,947 | 1,948 | 0% | 1,900 | 46億911万 | -0.05% |
| 08/17 | 1,950 | 1,950 | 1,947 | 1,948 | -0.05% | 3,700 | 46億911万 | -0.05% |
| 08/16 | 1,949 | 1,949 | 1,949 | 1,949 | 0% | 400 | 46億1148万 | -0.05% |
| 08/15 | 1,960 | 1,960 | 1,949 | 1,949 | 0% | 1,100 | 46億1148万 | -0.05% |
| 08/14 | 1,951 | 1,958 | 1,947 | 1,949 | -0.41% | 5,200 | 46億1148万 | -0.1% |
| 08/10 | （5%ルール）中正機械（0.36%）ホライズン（13.69%） |
| 08/10 | 1,957 | 1,957 | 1,957 | 1,957 | +0.31% | 100 | 46億3041万 | +0.31% |
| 08/09 | 1,951 | 1,956 | 1,951 | 1,951 | -0.46% | 2,100 | 46億1621万 | 0% |
| 08/08 | 1,958 | 1,960 | 1,958 | 1,960 | +0.51% | 800 | 46億3751万 | +0.41% |
| 08/07 | 1,950 | 1,954 | 1,950 | 1,950 | 0% | 3,200 | 46億1385万 | -0.05% |
| 08/04 | 1,943 | 1,956 | 1,943 | 1,950 | +0.1% | 3,400 | 46億1385万 | -0.05% |
| 08/03 | 1,949 | 1,951 | 1,948 | 1,948 | -0.1% | 500 | 46億911万 | -0.15% |
| 08/02 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 500 | 46億1385万 | 0% |
| 08/01 | 1,950 | 1,950 | 1,950 | 1,950 | +0.36% | 100 | 46億1385万 | 0% |
| 07/31 | 1,947 | 1,953 | 1,942 | 1,943 | -0.21% | 2,100 | 45億9728万 | -0.36% |
| 07/28 | 1,950 | 1,950 | 1,947 | 1,947 | -0.15% | 1,100 | 46億675万 | -0.15% |
| 07/27 | 1,950 | 1,950 | 1,950 | 1,950 | +0.05% | 500 | 46億1385万 | 0% |
| 07/26 | 1,942 | 1,950 | 1,942 | 1,949 | +0.41% | 900 | 46億1148万 | -0.05% |
| 07/25 | 1,952 | 1,958 | 1,940 | 1,941 | -0.56% | 3,400 | 45億9255万 | -0.46% |
| 07/24 | （IR情報）15:10 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 1,948 | 1,978 | 1,948 | 1,952 | +0.62% | 5,200 | 46億1858万 | +0.05% |
| 07/21 | 1,940 | 1,946 | 1,938 | 1,940 | 0% | 1,400 | 45億9019万 | -0.56% |
| 07/20 | 1,935 | 1,942 | 1,934 | 1,940 | 0% | 1,100 | 45億9019万 | -0.56% |
| 07/19 | 1,940 | 1,948 | 1,934 | 1,940 | +0.1% | 3,200 | 45億9019万 | -0.61% |
| 07/18 | 1,952 | 1,954 | 1,934 | 1,938 | -1.32% | 6,200 | 45億8545万 | -0.72% |
| 07/14 | （IR情報）15:10 2024年3月期第1四半期決算短信[日本基準](連結) |
| 07/14 | 1,963 | 1,968 | 1,953 | 1,964 | +0.26% | 3,800 | 46億4697万 | +0.61% |
| 07/13 | 1,951 | 1,959 | 1,951 | 1,959 | +0.36% | 500 | 46億3514万 | +0.36% |
| 07/12 | 1,960 | 1,960 | 1,952 | 1,952 | -0.46% | 600 | 46億1858万 | +0.05% |
| 07/11 | 1,960 | 1,962 | 1,953 | 1,961 | -0.05% | 400 | 46億3987万 | +0.51% |
| 07/10 | 1,970 | 1,970 | 1,962 | 1,962 | -0.05% | 400 | 46億4224万 | +0.62% |
| 07/07 | （IR情報）15:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/07 | 1,961 | 1,963 | 1,961 | 1,963 | +0.15% | 900 | 46億4461万 | +0.72% |
| 07/06 | 1,960 | 1,960 | 1,960 | 1,960 | -0.05% | 100 | 46億3751万 | +0.62% |
| 07/05 | 1,960 | 1,962 | 1,960 | 1,961 | +0.05% | 700 | 46億3987万 | +0.72% |
| 07/04 | 1,944 | 1,961 | 1,944 | 1,960 | +0.77% | 3,500 | 46億3751万 | +0.72% |
| 07/03 | 1,950 | 1,950 | 1,943 | 1,945 | 0% | 1,400 | 46億202万 | 0% |
| 06/30 | 1,945 | 1,945 | 1,945 | 1,945 | +0.05% | 700 | 46億202万 | 0% |
| 06/29 | 1,949 | 1,950 | 1,944 | 1,944 | 0% | 900 | 45億9965万 | -0.05% |
| 06/28 | 1,949 | 1,949 | 1,943 | 1,944 | -0.15% | 1,100 | 45億9965万 | -0.05% |
| 06/27 | 1,950 | 1,950 | 1,947 | 1,947 | -0.15% | 400 | 46億675万 | +0.1% |
| 06/26 | 1,957 | 1,957 | 1,942 | 1,950 | +0.31% | 1,600 | 46億1385万 | +0.26% |
| 06/23 | 1,935 | 1,949 | 1,935 | 1,944 | +0.36% | 1,500 | 45億9965万 | -0.1% |
| 06/22 | 1,934 | 1,940 | 1,934 | 1,937 | -0.77% | 5,700 | 45億8309万 | -0.46% |
| 06/21 | 1,958 | 1,958 | 1,949 | 1,952 | -0.15% | 2,800 | 46億1858万 | +0.26% |
| 06/20 | 1,946 | 1,963 | 1,946 | 1,955 | -0.41% | 1,900 | 46億2568万 | +0.41% |
| 06/19 | 1,950 | 1,963 | 1,950 | 1,963 | +0.67% | 1,300 | 46億4461万 | +0.82% |
| 06/16 | 1,950 | 1,950 | 1,948 | 1,950 | 0% | 1,000 | 46億1385万 | +0.15% |
| 06/15 | 1,950 | 1,953 | 1,950 | 1,950 | 0% | 3,300 | 46億1385万 | +0.15% |
| 06/14 | 1,950 | 1,950 | 1,950 | 1,950 | +0.1% | 1,400 | 46億1385万 | +0.15% |
| 06/13 | 1,950 | 1,951 | 1,944 | 1,948 | +0.21% | 1,000 | 46億911万 | +0.05% |
| 06/12 | 1,945 | 1,945 | 1,934 | 1,944 | -0.05% | 2,200 | 45億9965万 | -0.21% |
| 06/09 | 1,943 | 1,945 | 1,943 | 1,945 | +0.1% | 700 | 46億202万 | -0.15% |
| 06/08 | 1,937 | 1,944 | 1,937 | 1,943 | -0.1% | 800 | 45億9728万 | -0.26% |
| 06/07 | 1,945 | 1,945 | 1,945 | 1,945 | -0.1% | 900 | 46億202万 | -0.15% |
| 06/06 | 1,947 | 1,947 | 1,947 | 1,947 | +0.67% | 1,200 | 46億675万 | -0.15% |
| 06/05 | 1,950 | 1,950 | 1,934 | 1,934 | +0.16% | 900 | 45億7599万 | -0.87% |
| 06/02 | 1,930 | 1,931 | 1,930 | 1,931 | +0.1% | 200 | 45億6889万 | -1.13% |
