IR情報

2024/02/01~2024/06/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/2816:30 非上場の親会社等の決算情報に関するお知らせ
06/2716:30 取締役会の実効性評価結果の概要について
06/2716:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/2716:30 支配株主等に関する事項について
06/271,6301,6441,6261,636+0.06%52,400521億660万+0.62%
06/261,6301,6451,6191,635-0.12%63,400520億7475万+0.43%
06/251,6191,6491,6191,637+1.87%131,400521億3845万+0.31%
06/241,5651,6171,5571,607+2.68%158,400511億8295万-1.89%
06/211,6031,6171,5631,565-2.43%238,300498億4525万-4.63%
06/201,6261,6321,5901,604-1.35%137,000510億8740万-2.25%
06/191,6161,6451,6151,626+0.74%99,400517億8810万-0.79%
06/181,6501,6601,6061,614-0.92%145,400514億590万-1.59%
06/171,6841,6981,6171,629-5.51%281,300518億8365万-0.79%
06/141,6091,7241,6091,724+7.01%250,400549億940万+4.87%
06/131,6701,7201,6111,611-2.89%175,300513億1035万-2.07%
06/121,6101,6661,5981,659+3.04%135,900528億3915万+0.85%
06/111,6501,6761,6101,610-2.48%122,300512億7850万-1.77%
06/101,5941,6511,5941,651+3.9%131,800525億8435万+0.79%
06/071,5851,5981,5501,589+0.25%107,000506億965万-2.75%
06/061,6321,6361,5851,585-1.06%130,700504億8225万-2.82%
06/051,6551,6791,5991,602-3.78%229,200510億2370万-1.72%
06/041,6501,7081,6231,665+0.18%245,000530億3025万+2.27%
06/031,6671,6751,6451,662+1.03%158,000529億3470万+2.66%
05/311,6081,6541,5871,645+3.26%155,400523億9325万+2.3%
05/301,5901,6141,5801,593-1.12%150,500507億3705万-0.31%
05/291,6231,6421,6111,611-0.25%141,900513億1035万+1.19%
05/281,6451,6741,6101,615-1.4%174,200514億3775万+1.83%
05/271,6231,6501,5981,638+0.8%187,600521億7030万+3.47%
05/241,6301,6661,6151,625-4.97%330,800517億5625万+2.85%
05/231,7201,7481,6851,710-0.52%269,900544億6350万+8.3%
05/221,7771,7941,7081,719-3.43%417,500547億5015万+9.14%
05/2116:30 2024年3月期決算説明会プレゼンテーション資料
05/2116:30 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/211,6851,8111,6741,780+5.39%636,000566億9300万+13.23%
05/201,5811,6931,5771,689+7.1%371,000537億9465万+7.79%
05/171,5621,6161,5491,577+2.14%385,000502億2745万+0.7%
05/161,6201,6301,5131,544-5.97%515,700491億7640万-1.4%
05/151,6931,6941,6111,642-2.26%261,700522億9770万+5.05%
05/141,6951,7131,6601,680+0.06%248,400535億800万+8.11%
05/131,7321,7861,6671,679-3.23%721,200534億7615万+8.6%
05/101,6211,7351,6021,735+6.97%936,500552億5975万+12.96%
05/091,5111,6551,5051,622+7.2%548,200516億6070万+6.43%
05/081,5751,5811,5131,513-3.94%242,100481億8905万-0.2%
05/071,5701,5801,5431,575+1.55%227,400501億6375万+3.89%
05/021,5031,5651,5001,551+2.72%303,000493億9935万+2.65%
05/011,5881,5991,5051,510-3.64%448,900480億9350万0%
04/301,5561,6851,5331,567+1.16%1,429,000499億895万+3.84%
04/261,4221,5661,3851,549+7.57%2,242,700493億3565万+2.86%
04/2517:00 (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
04/2513:00 代表取締役の異動に関するお知らせ
04/2513:00 商号の変更および定款の一部変更に関するお知らせ
04/2513:00 2024年3月期決算短信〔日本基準〕(連結)
04/251,3721,4551,3051,440+3.45%2,951,700458億6400万-4.26%
04/241,3961,4271,3801,392+0.22%691,900443億3520万-7.69%
04/231,4361,4531,3841,389-3.41%1,056,900442億3965万-8.26%
04/221,5211,5791,4201,438-1.57%2,965,700458億30万-5.27%
04/1916:30 業績予想の修正および配当予想の修正(増配)に関するお知らせ
04/191,5071,5071,4061,461-6.23%909,700465億3285万-3.69%
04/181,5331,5861,5031,558+0.06%379,300496億2230万+2.97%
04/171,6121,6201,5511,557-1.89%303,500495億9045万+3.39%
04/161,5881,6341,5721,587-1.92%295,400505億4595万+5.73%
04/151,6171,6301,5801,618-1.1%145,500515億3330万+8.23%
04/121,6771,7051,6191,636-1.51%316,200521億660万+9.43%
04/111,6561,6771,5901,661-1.07%513,100529億285万+11.4%
04/101,5401,6911,5321,679+7.77%786,400534億7615万+12.91%
04/091,4801,5591,4781,558+5.48%294,600496億2230万+5.13%
04/081,4521,4791,4401,477+3.29%164,200470億4245万-0.2%
04/051,4181,4371,4031,430-2.92%196,600455億4550万-3.64%
04/041,4501,4801,4331,473+2.58%225,800469億1505万-1.01%
04/031,3891,4571,3831,436+1.34%217,700457億3660万-3.69%
04/021,4071,4301,3951,417-0.98%205,800451億3145万-5.22%
04/011,4971,4981,4201,431-4.85%288,700455億7735万-4.66%
03/291,5121,5251,4771,504+2.8%195,100479億240万-0.27%
03/281,4801,5281,4611,463-2.92%152,000465億9655万-2.79%
03/271,5121,5191,4901,507+0.2%173,400479億9795万+0.27%
03/261,4681,5161,4511,504+1.42%208,800479億240万+0.27%
03/251,4851,5111,4771,483-1.72%179,100472億3355万-0.94%
03/221,5331,5361,5051,509-1.37%209,200480億6165万+1.07%
03/211,5401,5701,5191,530-0.13%303,400487億3050万+3.03%
03/191,4891,5421,4701,532+2.89%489,000487億9420万+3.86%
03/1816:30 人事異動に関するお知らせ
03/181,4261,5081,4261,489+4.86%449,300474億2465万+1.78%
03/151,3611,4411,3471,420+3.42%406,200452億2700万-2.27%
03/141,3701,3821,3451,373-0.58%262,500437億3005万-4.98%
03/131,4551,4591,3731,381-3.76%409,900439億8485万-4.03%
03/121,4251,4811,3891,435-0.28%639,400457億475万+0.14%
03/111,5191,5271,3901,439-11.12%1,141,900458億3215万+0.98%
03/081,5951,6791,5861,619+6.37%909,100515億6515万+14.17%
03/071,5961,6051,5041,522-2.5%453,200484億7570万+8.33%
03/061,5551,5781,5301,561+0.39%169,800497億1785万+12.3%
03/051,5151,5731,5051,555+2.17%271,500495億2675万+13.17%
03/041,5601,5741,5181,522-2.62%319,100484億7570万+11.91%
03/011,5661,5791,5301,563+1.56%351,100497億8155万+15.95%
02/291,5151,5611,4951,539+0.59%236,100490億1715万+15.54%
02/281,5441,5561,5161,530-1.16%282,000487億3050万+16%
02/271,5601,5681,5251,548-1.71%345,500493億380万+18.53%
02/261,5951,6181,5611,575-0.69%723,800501億6375万+21.9%
02/221,5041,5891,4891,586+9.83%735,000505億1410万+24.49%
02/2118:00 主要株主の異動に関するお知らせ
02/211,4041,4521,4001,444+2.48%305,500459億9140万+14.88%
02/201,4361,4361,3931,409-2.15%371,000448億7665万+12.99%
02/191,4331,4561,4101,440+0.63%376,300458億6400万+16.22%
02/161,3901,4501,3901,431+4.38%522,300455億7735万+16.53%
02/151,3361,3881,3301,371+3.94%452,500436億6635万+12.56%
02/141,2851,3191,2801,319+4.68%297,600420億1015万+9.19%
02/131,2551,2601,2191,260+1.86%188,500401億3100万+4.91%
02/091,2351,2551,2301,237-0.48%157,400393億9845万+3.51%
02/081,2401,2511,2001,243+1.47%268,500395億8955万+4.72%
02/071,2151,2461,2031,225+0.74%239,500390億1625万+4.08%
02/061,2211,2251,2051,216-1.14%171,900387億2960万+4.11%
02/051,2501,2541,2181,230-0.32%239,900391億7550万+6.03%
02/021,2521,2661,2321,234-3.22%303,400393億290万+7.21%
02/011,2981,3091,2511,275-1.32%551,000406億875万+11.26%
01/3016:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)