| 2022 |
| 03/07 | 873 | 874 | 855 | 874 | -2.13% | 5,300 | 47億8949万 | -0.46% |
| 03/04 | 902 | 908 | 870 | 893 | -0.89% | 18,200 | 48億9361万 | +1.94% |
| 03/03 | 944 | 944 | 896 | 901 | +0.67% | 34,700 | 49億3745万 | +2.97% |
| 03/02 | 896 | 935 | 895 | 895 | -0.33% | 26,000 | 49億457万 | +2.64% |
| 03/01 | 896 | 922 | 896 | 898 | +1.01% | 13,800 | 49億2101万 | +2.75% |
| 02/28 | 873 | 898 | 858 | 889 | +1.83% | 18,600 | 48億7169万 | +1.72% |
| 02/25 | 850 | 880 | 842 | 873 | +2.71% | 7,700 | 47億8401万 | -0.23% |
| 02/24 | 876 | 881 | 837 | 850 | -2.97% | 13,400 | 46億5797万 | -2.86% |
| 02/22 | 860 | 891 | 859 | 876 | -0.9% | 13,400 | 48億45万 | -0.34% |
| 02/21 | 868 | 884 | 868 | 884 | -1.56% | 5,100 | 48億4429万 | +0.23% |
| 02/18 | 888 | 901 | 869 | 898 | +1.13% | 3,500 | 49億2101万 | +1.47% |
| 02/17 | 883 | 908 | 872 | 888 | +0.68% | 12,400 | 48億6621万 | -0.11% |
| 02/16 | 889 | 890 | 871 | 882 | -0.79% | 12,100 | 48億3333万 | -1.23% |
| 02/15 | 905 | 905 | 865 | 889 | -0.45% | 22,300 | 48億7169万 | -1% |
| 02/14 | 15:05 2022年3月期第3四半期決算説明資料 |
| 02/14 | 15:05 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:05 通期業績予想(連結)および配当予想の修正に関するお知らせ |
| 02/14 | 850 | 893 | 850 | 893 | +2.17% | 11,000 | 48億9361万 | -1% |
| 02/10 | 880 | 894 | 872 | 874 | +0.23% | 7,200 | 47億8949万 | -3.53% |
| 02/09 | 861 | 875 | 853 | 872 | +3.07% | 4,500 | 47億7853万 | -4.49% |
| 02/08 | 853 | 893 | 844 | 846 | -0.82% | 4,100 | 46億3605万 | -8.04% |
| 02/07 | 889 | 889 | 841 | 853 | -4.05% | 16,800 | 46億7441万 | -8.18% |
| 02/04 | 884 | 892 | 860 | 889 | -0.89% | 15,000 | 48億7169万 | -4.92% |
| 02/03 | 899 | 903 | 881 | 897 | +0.45% | 15,200 | 49億1553万 | -4.68% |
| 02/02 | 872 | 894 | 872 | 893 | +3.24% | 8,400 | 48億9361万 | -5.5% |
| 02/01 | 859 | 889 | 858 | 865 | +2.25% | 6,000 | 47億4017万 | -8.95% |
| 01/31 | 833 | 866 | 833 | 846 | +1.56% | 13,400 | 46億3605万 | -11.51% |
| 01/28 | 827 | 841 | 820 | 833 | +0.48% | 20,500 | 45億6482万 | -13.5% |
| 01/27 | 851 | 861 | 812 | 829 | -2.59% | 54,600 | 45億4290万 | -14.54% |
| 01/26 | 851 | 868 | 840 | 851 | +1.79% | 28,700 | 46億6345万 | -12.81% |
| 01/25 | 904 | 920 | 830 | 836 | -10.49% | 68,000 | 45億8125万 | -14.87% |
| 01/24 | 918 | 939 | 899 | 934 | +2.3% | 9,500 | 51億1829万 | -5.66% |
| 01/21 | 906 | 918 | 893 | 913 | +0.77% | 7,700 | 50億321万 | -8.15% |
| 01/20 | 891 | 906 | 871 | 906 | +2.26% | 17,500 | 49億6485万 | -9.49% |
| 01/19 | 939 | 939 | 884 | 886 | -5.64% | 28,700 | 48億5525万 | -11.84% |
| 01/18 | 948 | 962 | 937 | 939 | -0.63% | 9,800 | 51億4569万 | -7.12% |
| 01/17 | 969 | 982 | 945 | 945 | -2.48% | 24,600 | 51億7857万 | -6.9% |
| 01/14 | 984 | 986 | 964 | 969 | -2.42% | 24,500 | 53億1009万 | -4.91% |
| 01/13 | 1,000 | 1,000 | 985 | 993 | -0.2% | 12,900 | 54億4161万 | -2.84% |
| 01/12 | 999 | 1,009 | 993 | 995 | +0.3% | 9,400 | 54億5257万 | -2.64% |
| 01/11 | 994 | 1,002 | 976 | 992 | +0.1% | 14,900 | 54億3613万 | -2.94% |
| 01/07 | 1,010 | 1,020 | 966 | 991 | -0.6% | 35,600 | 54億3065万 | -2.94% |
| 01/06 | 1,050 | 1,050 | 994 | 997 | -5.77% | 58,100 | 54億6353万 | -2.25% |
| 01/05 | 1,045 | 1,058 | 1,032 | 1,058 | +1.24% | 13,600 | 57億9781万 | +3.83% |
| 01/04 | 1,058 | 1,058 | 1,017 | 1,045 | -1.69% | 5,800 | 57億2657万 | +2.75% |
| 2021 |
| 12/30 | 1,023 | 1,063 | 1,022 | 1,063 | +4.01% | 8,400 | 58億2521万 | +4.52% |
| 12/29 | 1,013 | 1,047 | 1,013 | 1,022 | +0.1% | 6,900 | 56億53万 | +0.49% |
| 12/28 | 1,007 | 1,026 | 1,007 | 1,021 | +1.19% | 13,500 | 55億9505万 | +0.29% |
| 12/27 | 1,009 | 1,009 | 997 | 1,009 | +0.4% | 17,000 | 55億2929万 | -1.18% |
| 12/24 | 1,020 | 1,020 | 999 | 1,005 | -1.66% | 17,700 | 55億737万 | -1.86% |
| 12/23 | 1,020 | 1,033 | 1,012 | 1,022 | +0.49% | 11,600 | 56億53万 | -0.58% |
| 12/22 | 1,001 | 1,029 | 1,001 | 1,017 | +1.7% | 22,100 | 55億7313万 | -1.36% |
| 12/21 | 1,000 | 1,015 | 995 | 1,000 | +0.4% | 14,700 | 54億7997万 | -3.47% |
| 12/20 | 1,000 | 1,030 | 995 | 996 | -0.7% | 12,500 | 54億5805万 | -4.41% |
| 12/17 | 1,033 | 1,033 | 997 | 1,003 | -3.56% | 25,500 | 54億9641万 | -4.48% |
| 12/16 | 1,035 | 1,073 | 1,005 | 1,040 | +1.96% | 86,900 | 56億9917万 | -1.52% |
| 12/15 | 1,059 | 1,059 | 997 | 1,020 | -6.08% | 105,900 | 55億8957万 | -3.77% |
| 12/14 | 1,016 | 1,191 | 991 | 1,086 | +7.95% | 340,300 | 59億5125万 | +1.97% |
| 12/13 | 1,052 | 1,052 | 994 | 1,006 | -2.24% | 17,900 | 55億1285万 | -5.72% |
| 12/10 | 1,060 | 1,060 | 1,028 | 1,029 | -1.06% | 3,200 | 56億3889万 | -4.19% |
| 12/09 | 1,049 | 1,073 | 1,024 | 1,040 | -1.33% | 20,000 | 56億9917万 | -3.53% |
| 12/08 | 1,055 | 1,069 | 1,052 | 1,054 | +0.76% | 12,800 | 57億7589万 | -2.68% |
| 12/07 | 997 | 1,087 | 997 | 1,046 | +4.91% | 58,100 | 57億3205万 | -3.77% |
| 12/06 | 1,007 | 1,007 | 978 | 997 | +0.5% | 13,200 | 54億6353万 | -8.62% |
| 12/03 | 979 | 997 | 974 | 992 | +2.27% | 40,600 | 54億3613万 | -9.57% |
| 12/02 | 946 | 986 | 937 | 970 | +0.94% | 81,900 | 53億1557万 | -12.06% |
| 12/01 | 977 | 987 | 937 | 961 | -1.64% | 46,400 | 52億6625万 | -13.35% |
| 11/30 | 1,016 | 1,029 | 970 | 977 | -1.61% | 22,700 | 53億5393万 | -12.38% |
| 11/29 | 1,045 | 1,045 | 991 | 993 | -5.25% | 22,600 | 54億4161万 | -11.42% |
| 11/26 | 1,057 | 1,057 | 1,021 | 1,048 | -1.04% | 8,400 | 57億4301万 | -6.93% |
| 11/25 | 1,073 | 1,073 | 1,052 | 1,059 | -0.56% | 4,900 | 58億329万 | -6.28% |
| 11/24 | 1,082 | 1,082 | 1,050 | 1,065 | -1.66% | 7,000 | 58億3617万 | -6.08% |
| 11/22 | 1,089 | 1,089 | 1,070 | 1,083 | -1.28% | 9,100 | 59億3481万 | -4.92% |
| 11/19 | 1,100 | 1,100 | 1,027 | 1,097 | -0.45% | 15,200 | 60億1153万 | -3.94% |
| 11/18 | 1,092 | 1,104 | 1,087 | 1,102 | -0.09% | 9,600 | 60億3893万 | -3.67% |
| 11/17 | 1,139 | 1,139 | 1,095 | 1,103 | -2.39% | 41,400 | 60億4441万 | -3.84% |
| 11/16 | 1,153 | 1,153 | 1,107 | 1,130 | -2.67% | 29,700 | 61億9237万 | -1.65% |
| 11/15 | 1,186 | 1,189 | 1,145 | 1,161 | -2.11% | 16,400 | 63億6225万 | +0.87% |
| 11/12 | 1,134 | 1,198 | 1,134 | 1,186 | +3.58% | 36,100 | 64億9925万 | +3.04% |
| 11/11 | 15:05 2022年3月期第2四半期決算説明資料 |
| 11/11 | 15:05 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/11 | 1,170 | 1,170 | 1,128 | 1,145 | +0.44% | 14,200 | 62億7457万 | -0.35% |
| 11/10 | 1,154 | 1,171 | 1,121 | 1,140 | -1.04% | 15,600 | 62億4717万 | -0.7% |
| 11/09 | 1,146 | 1,169 | 1,146 | 1,152 | +0.26% | 5,700 | 63億1293万 | +0.44% |
| 11/08 | 1,155 | 1,155 | 1,135 | 1,149 | -0.95% | 4,800 | 62億9649万 | +0.26% |
| 11/05 | 1,164 | 1,164 | 1,133 | 1,160 | +2.29% | 6,600 | 63億5677万 | +1.22% |
| 11/04 | 1,173 | 1,179 | 1,131 | 1,134 | -2.16% | 11,900 | 62億1429万 | -1.22% |
| 11/02 | 1,155 | 1,159 | 1,141 | 1,159 | 0% | 5,200 | 63億5129万 | +0.61% |
| 11/01 | 1,175 | 1,175 | 1,140 | 1,159 | +0.61% | 6,300 | 63億5129万 | +0.35% |
| 10/29 | 1,146 | 1,156 | 1,131 | 1,152 | +0.17% | 4,900 | 63億1293万 | -0.52% |
| 10/28 | 1,135 | 1,150 | 1,130 | 1,150 | +1.32% | 2,700 | 63億197万 | -1.03% |
| 10/27 | 1,156 | 1,156 | 1,121 | 1,135 | +0.44% | 2,400 | 62億1977万 | -2.66% |
| 10/26 | 1,118 | 1,142 | 1,116 | 1,130 | +1.53% | 3,800 | 61億9237万 | -3.42% |
| 10/25 | 1,127 | 1,127 | 1,113 | 1,113 | 0% | 4,000 | 60億9921万 | -5.2% |
| 10/22 | 1,127 | 1,138 | 1,104 | 1,113 | -0.98% | 12,200 | 60億9921万 | -5.68% |
| 10/21 | 1,146 | 1,158 | 1,112 | 1,124 | -2.43% | 22,600 | 61億5949万 | -5.47% |
| 10/20 | 1,161 | 1,161 | 1,124 | 1,152 | -0.86% | 5,200 | 63億1293万 | -3.76% |
| 10/19 | 1,183 | 1,183 | 1,162 | 1,162 | -0.85% | 1,700 | 63億6773万 | -3.33% |
| 10/18 | 1,191 | 1,191 | 1,164 | 1,172 | +0.95% | 6,300 | 64億2253万 | -2.66% |
| 10/15 | 1,157 | 1,185 | 1,156 | 1,161 | +0.87% | 6,000 | 63億6225万 | -3.89% |
| 10/14 | 1,177 | 1,183 | 1,150 | 1,151 | -1.79% | 7,500 | 63億745万 | -5.11% |
| 10/13 | 1,162 | 1,177 | 1,155 | 1,172 | +0.95% | 8,800 | 64億2253万 | -3.7% |
| 10/12 | 1,181 | 1,185 | 1,161 | 1,161 | -2.27% | 8,900 | 63億6225万 | -4.91% |
| 10/11 | 1,164 | 1,199 | 1,164 | 1,188 | +2.59% | 20,000 | 65億1021万 | -2.86% |
| 10/08 | 1,136 | 1,175 | 1,136 | 1,158 | +1.85% | 11,900 | 63億4581万 | -5.39% |
