| 2025 |
| 01/15 | 701 | 701 | 672 | 677 | -3.56% | 88,300 | 143億2112万 | -2.03% |
| 01/14 | 720 | 723 | 689 | 702 | -2.5% | 176,800 | 148億4996万 | +1.45% |
| 01/10 | 696 | 722 | 695 | 720 | +2.71% | 98,900 | 152億3073万 | +4.05% |
| 01/09 | 704 | 706 | 688 | 701 | -0.99% | 73,200 | 148億2881万 | +1.45% |
| 01/08 | 710 | 720 | 698 | 708 | -1.53% | 143,500 | 149億7689万 | +2.31% |
| 01/07 | 18:30 自己株式の取得状況に関するお知らせ |
| 01/07 | 698 | 721 | 692 | 719 | +4.35% | 119,500 | 152億958万 | +4.05% |
| 01/06 | 699 | 706 | 676 | 689 | +1.47% | 200,500 | 145億7496万 | -0.14% |
| 2024 |
| 12/30 | 671 | 683 | 664 | 679 | +1.95% | 75,300 | 143億6343万 | -1.59% |
| 12/27 | 661 | 667 | 659 | 666 | +0.91% | 25,500 | 140億8843万 | -3.62% |
| 12/26 | 668 | 671 | 657 | 660 | -1.05% | 46,800 | 139億6150万 | -4.62% |
| 12/25 | 648 | 667 | 648 | 667 | +3.09% | 85,000 | 141億958万 | -3.89% |
| 12/24 | 662 | 662 | 640 | 647 | -1.97% | 111,200 | 136億8650万 | -6.91% |
| 12/23 | 668 | 674 | 660 | 660 | -1.05% | 51,700 | 139億6150万 | -5.44% |
| 12/20 | 688 | 688 | 667 | 667 | -3.33% | 81,900 | 141億958万 | -4.58% |
| 12/19 | 688 | 694 | 679 | 690 | -1% | 50,200 | 145億9612万 | -1.29% |
| 12/18 | 700 | 700 | 688 | 697 | -0.43% | 61,800 | 147億4419万 | -0.14% |
| 12/17 | 680 | 715 | 660 | 700 | +2.19% | 175,600 | 148億766万 | +0.43% |
| 12/16 | 711 | 733 | 679 | 685 | +0.59% | 429,000 | 144億9035万 | -1.72% |
| 12/13 | 15:00 2025年7月期第1四半期決算説明資料 |
| 12/13 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/13 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 12/13 | 15:00 2025年7月期第1四半期決算短信〔日本基準〕(非連結) |
| 12/13 | 721 | 731 | 681 | 681 | -5.42% | 378,600 | 144億573万 | -2.3% |
| 12/12 | 730 | 734 | 707 | 720 | 0% | 98,000 | 152億3073万 | +3.15% |
| 12/11 | 707 | 722 | 707 | 720 | +1.69% | 92,000 | 152億3073万 | +3.3% |
| 12/10 | 709 | 715 | 700 | 708 | 0% | 58,200 | 149億7689万 | +1.72% |
| 12/09 | 703 | 709 | 695 | 708 | +1.14% | 49,500 | 149億7689万 | +1.87% |
| 12/06 | 706 | 707 | 696 | 700 | -0.85% | 53,200 | 148億766万 | +0.86% |
| 12/05 | 696 | 714 | 696 | 706 | +0.86% | 26,000 | 149億3458万 | +1.73% |
| 12/04 | 14:00 自己株式の買付状況に関するお知らせ |
| 12/04 | 702 | 705 | 694 | 700 | +0.29% | 33,000 | 148億766万 | +1.01% |
| 12/03 | 705 | 718 | 696 | 698 | -0.99% | 52,700 | 147億6535万 | +0.72% |
| 12/02 | 709 | 715 | 690 | 705 | -0.84% | 69,200 | 149億1342万 | +1.73% |
| 11/29 | 687 | 711 | 687 | 711 | +3.49% | 79,100 | 150億4035万 | +2.75% |
| 11/28 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/28 | 680 | 694 | 680 | 687 | -0.15% | 39,400 | 145億3266万 | -0.58% |
| 11/27 | 12:00 YouTube「楽待 RAKUMACHI」チャンネル登録者数が100万人を突破！ |
| 11/27 | 704 | 707 | 687 | 688 | -1.85% | 52,200 | 145億5381万 | -0.43% |
| 11/26 | 704 | 706 | 697 | 701 | +0.14% | 26,400 | 148億2881万 | +1.3% |
| 11/25 | 703 | 708 | 698 | 700 | -0.14% | 42,300 | 148億766万 | +1.3% |
| 11/22 | 708 | 708 | 698 | 701 | -0.43% | 16,400 | 148億2881万 | +1.3% |
| 11/21 | 698 | 704 | 694 | 704 | +0.28% | 12,200 | 148億9227万 | +1.44% |
| 11/20 | 708 | 708 | 696 | 702 | -0.28% | 25,300 | 148億4996万 | +0.86% |
| 11/19 | 695 | 705 | 687 | 704 | +2.47% | 28,600 | 148億9227万 | +0.86% |
| 11/18 | 670 | 687 | 670 | 687 | +1.93% | 21,500 | 145億3266万 | -1.86% |
| 11/15 | 658 | 677 | 657 | 674 | +1.35% | 34,700 | 142億5766万 | -4.26% |
| 11/14 | 680 | 688 | 656 | 665 | -2.35% | 62,400 | 140億6727万 | -6.21% |
| 11/13 | 690 | 693 | 681 | 681 | -1.16% | 16,900 | 144億573万 | -4.76% |
| 11/12 | 690 | 698 | 685 | 689 | -0.86% | 25,600 | 145億7496万 | -4.31% |
| 11/11 | 699 | 700 | 691 | 695 | 0% | 15,600 | 147億189万 | -4.01% |
| 11/08 | 700 | 715 | 695 | 695 | -0.57% | 33,200 | 147億189万 | -4.79% |
| 11/07 | 697 | 710 | 688 | 699 | +1.16% | 48,200 | 147億8650万 | -4.9% |
| 11/06 | 681 | 696 | 675 | 691 | +1.77% | 31,900 | 146億1727万 | -6.5% |
| 11/05 | 682 | 686 | 671 | 679 | -0.15% | 24,000 | 143億6343万 | -8.49% |
| 11/01 | 697 | 698 | 675 | 680 | -2.86% | 33,100 | 143億8458万 | -8.85% |
| 10/31 | 689 | 703 | 677 | 700 | +2.04% | 44,500 | 148億766万 | -6.67% |
| 10/30 | 722 | 727 | 686 | 686 | -3.52% | 138,900 | 162億5051万 | -8.78% |
| 10/29 | 700 | 714 | 694 | 711 | +1.86% | 58,800 | 168億4273万 | -5.95% |
| 10/28 | 16:30 支配株主等に関する事項 |
| 10/28 | 667 | 700 | 667 | 698 | +4.02% | 43,000 | 165億3478万 | -7.92% |
| 10/25 | 11:00 商号変更完了に関するお知らせ |
| 10/25 | 693 | 693 | 671 | 671 | -2.47% | 34,700 | 158億9518万 | -11.83% |
| 10/24 | 678 | 703 | 676 | 688 | 0% | 44,800 | 162億9789万 | -9.71% |
| 10/23 | 698 | 703 | 688 | 688 | -1.99% | 33,100 | 162億9789万 | -9.95% |
| 10/22 | 697 | 707 | 681 | 702 | +1.45% | 101,800 | 166億2953万 | -7.75% |
| 10/21 | 710 | 717 | 690 | 692 | -2.12% | 78,200 | 163億9264万 | -8.71% |
| 10/18 | 15:04 YouTube「楽待 RAKUMACHI」のチャンネル登録者数が90万人を突破！ |
| 10/18 | 752 | 752 | 707 | 707 | -5.98% | 245,200 | 167億4798万 | -6.23% |
| 10/17 | 760 | 762 | 744 | 752 | -0.53% | 40,800 | 178億1397万 | +0.27% |
| 10/16 | 764 | 774 | 753 | 756 | -1.56% | 34,900 | 179億873万 | +1.61% |
| 10/15 | 759 | 771 | 746 | 768 | +1.32% | 61,000 | 181億9299万 | +4.07% |
| 10/11 | 770 | 778 | 754 | 758 | -2.07% | 77,400 | 179億5611万 | +3.55% |
| 10/10 | 795 | 795 | 772 | 774 | -3.25% | 42,200 | 183億3513万 | +6.61% |
| 10/09 | 815 | 817 | 789 | 800 | -1.96% | 55,500 | 189億5104万 | +11.11% |
| 10/08 | 791 | 820 | 782 | 816 | +2.51% | 79,700 | 193億3006万 | +14.45% |
| 10/07 | 800 | 806 | 765 | 796 | -0.38% | 197,600 | 188億5628万 | +12.91% |
| 10/04 | 15:00 自己株式の消却に関するお知らせ |
| 10/04 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 10/04 | 10:00 (訂正)「自己株式の買付状況に関するお知らせ」の一部訂正について |
| 10/04 | 833 | 833 | 790 | 799 | -4.08% | 209,100 | 189億2735万 | +14.31% |
| 10/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/03 | 836 | 858 | 823 | 833 | -0.24% | 291,200 | 197億3277万 | +20.38% |
| 10/02 | 780 | 839 | 775 | 835 | +6.64% | 403,100 | 197億8014万 | +22.08% |
| 10/01 | 780 | 784 | 774 | 783 | +0.77% | 113,300 | 185億4833万 | +15.83% |
| 09/30 | 777 | 801 | 774 | 777 | -0.26% | 174,400 | 184億619万 | +15.97% |
| 09/27 | 789 | 789 | 775 | 779 | +0.26% | 105,900 | 184億5357万 | +17.32% |
| 09/26 | 780 | 809 | 769 | 777 | +1.57% | 315,300 | 184億619万 | +18.09% |
| 09/25 | 775 | 788 | 759 | 765 | -1.92% | 162,100 | 181億2193万 | +17.33% |
| 09/24 | 792 | 792 | 767 | 780 | +2.23% | 193,200 | 184億7726万 | +20.74% |
| 09/20 | 764 | 779 | 750 | 763 | -0.39% | 242,700 | 180億7455万 | +19.41% |
| 09/19 | 738 | 779 | 737 | 766 | +8.19% | 457,400 | 181億4562万 | +21.2% |
| 09/18 | 720 | 727 | 691 | 708 | -1.26% | 290,600 | 167億7167万 | +13.28% |
| 09/17 | 650 | 720 | 650 | 717 | +15.65% | 669,000 | 169億8486万 | +15.65% |
| 09/13 | 16:30 監査役辞任および監査役候補者選任に関するお知らせ |
| 09/13 | 16:30 2025年7月期の配当予想に関するお知らせ |
| 09/13 | 16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 09/13 | 16:30 2024年7月期決算説明資料 |
| 09/13 | 16:30 2024年7月期決算短信〔日本基準〕(非連結) |
| 09/13 | 635 | 636 | 615 | 620 | -1.27% | 57,300 | 146億8705万 | +0.98% |
| 09/12 | 610 | 636 | 610 | 628 | +4.67% | 43,100 | 148億7656万 | +2.78% |
| 09/11 | 606 | 610 | 595 | 600 | -1.48% | 72,400 | 142億1328万 | -1.48% |
| 09/10 | 604 | 617 | 604 | 609 | +0.83% | 38,100 | 144億2647万 | +0.5% |
| 09/09 | 580 | 609 | 580 | 604 | -0.33% | 43,900 | 143億803万 | +0.5% |
| 09/06 | 615 | 615 | 599 | 606 | -1.46% | 23,800 | 143億5541万 | +1% |
| 09/05 | 600 | 620 | 600 | 615 | +2.84% | 42,600 | 145億6861万 | +2.5% |
| 09/04 | 618 | 618 | 598 | 598 | -4.78% | 50,700 | 141億6590万 | -0.5% |
| 09/03 | 615 | 628 | 613 | 628 | +2.11% | 12,700 | 148億7656万 | +4.49% |
| 09/02 | 626 | 630 | 612 | 615 | -1.76% | 21,000 | 145億6861万 | +2.5% |
| 08/30 | 632 | 634 | 626 | 626 | -1.11% | 12,800 | 148億2918万 | +4.33% |
| 08/29 | 635 | 643 | 628 | 633 | -0.31% | 25,300 | 149億9501万 | +5.68% |
| 08/28 | 638 | 644 | 634 | 635 | -0.16% | 26,800 | 150億4238万 | +6.19% |
| 08/27 | 633 | 641 | 630 | 636 | +0.32% | 14,600 | 150億6607万 | +6.71% |
| 08/26 | 625 | 639 | 620 | 634 | +1.28% | 15,000 | 150億1869万 | +6.73% |
| 08/23 | 622 | 630 | 615 | 626 | -0.16% | 12,800 | 148億2918万 | +5.74% |
| 08/22 | 639 | 639 | 627 | 627 | -1.1% | 23,400 | 148億5287万 | +6.09% |
| 08/21 | 636 | 643 | 622 | 634 | -0.31% | 44,500 | 150億1869万 | +7.64% |
| 08/20 | 615 | 638 | 614 | 636 | +5.12% | 44,700 | 150億6607万 | +8.53% |
| 08/19 | 602 | 624 | 597 | 605 | +1.51% | 25,400 | 143億3172万 | +3.77% |
| 08/16 | 595 | 609 | 590 | 596 | +0.51% | 33,900 | 141億1852万 | +2.58% |
