2018 |
07/26 | 3,145 | 3,150 | 3,105 | 3,130 | -0.32% | 6,600 | 709億8840万 | -3.96% |
07/25 | 3,185 | 3,185 | 3,125 | 3,140 | -2.33% | 7,000 | 712億1520万 | -4.21% |
07/24 | 3,185 | 3,250 | 3,175 | 3,215 | +1.74% | 15,800 | 729億1620万 | -2.34% |
07/23 | 3,220 | 3,220 | 3,110 | 3,160 | -0.94% | 10,200 | 716億6880万 | -4.27% |
07/20 | 3,245 | 3,245 | 3,155 | 3,190 | -4.63% | 49,800 | 723億4920万 | -3.68% |
07/19 | 3,175 | 3,465 | 3,140 | 3,345 | +4.53% | 82,600 | 758億6460万 | +0.6% |
07/18 | 3,080 | 3,220 | 3,075 | 3,200 | +3.39% | 26,400 | 725億7600万 | -3.96% |
07/17 | 3,030 | 3,110 | 3,030 | 3,095 | +1.98% | 14,200 | 701億9460万 | -7.17% |
07/13 | 3,025 | 3,075 | 2,990 | 3,035 | -0.33% | 35,200 | 688億3380万 | -9.19% |
07/12 | 3,045 | 3,135 | 3,015 | 3,045 | -1.62% | 46,000 | 690億6060万 | -8.94% |
07/11 | 3,070 | 3,225 | 2,990 | 3,095 | -0.32% | 52,600 | 701億9460万 | -7.34% |
07/10 | 3,240 | 3,260 | 3,080 | 3,105 | -4.17% | 30,400 | 704億2140万 | -6.84% |
07/09 | 3,245 | 3,285 | 3,185 | 3,240 | -0.15% | 33,600 | 734億8320万 | -2.59% |
07/06 | 3,265 | 3,310 | 3,175 | 3,245 | -0.61% | 25,800 | 735億9660万 | -2.11% |
07/05 | 3,275 | 3,310 | 3,125 | 3,265 | -0.31% | 37,600 | 740億5020万 | -1.42% |
07/04 | 3,255 | 3,295 | 3,130 | 3,275 | -2.24% | 47,600 | 742億7700万 | -0.82% |
07/03 | 3,255 | 3,410 | 3,205 | 3,350 | +2.92% | 38,200 | 759億7800万 | +1.79% |
07/02 | 3,450 | 3,450 | 3,250 | 3,255 | -7.66% | 55,600 | 738億2340万 | -0.73% |
06/29 | 3,365 | 3,570 | 3,365 | 3,525 | +4.75% | 39,400 | 799億4700万 | +7.7% |
06/28 | 3,410 | 3,440 | 3,325 | 3,365 | -2.75% | 48,400 | 763億1820万 | +3.41% |
06/27 | 3,300 | 3,470 | 3,300 | 3,460 | +4.06% | 23,800 | 784億7280万 | +6.66% |
06/26 | 3,430 | 3,495 | 3,270 | 3,325 | -3.06% | 42,600 | 754億1100万 | +2.88% |
06/25 | 3,410 | 3,460 | 3,400 | 3,430 | 0% | 23,400 | 777億9240万 | +6.42% |
06/22 | 3,485 | 3,535 | 3,375 | 3,430 | -3.65% | 29,000 | 777億9240万 | +6.89% |
06/21 | 3,625 | 3,625 | 3,485 | 3,560 | -0.84% | 39,000 | 807億4080万 | +11.56% |
06/20 | 3,440 | 3,630 | 3,380 | 3,590 | +2.87% | 71,600 | 814億2120万 | +13.46% |
06/19 | 3,435 | 3,530 | 3,425 | 3,490 | +1.16% | 44,400 | 791億5320万 | +11.04% |
06/18 | 3,360 | 3,480 | 3,295 | 3,450 | +0.44% | 65,400 | 782億4600万 | +10.33% |
06/15 | 3,475 | 3,490 | 3,355 | 3,435 | -2.41% | 34,400 | 779億580万 | +10.34% |
06/14 | 3,400 | 3,610 | 3,375 | 3,520 | -0.14% | 82,600 | 798億3360万 | +13.59% |
06/13 | 3,255 | 3,570 | 3,215 | 3,525 | +8.46% | 126,200 | 799億4700万 | +14.34% |
06/12 | 3,250 | 3,285 | 3,205 | 3,250 | -0.76% | 30,400 | 737億1000万 | +5.93% |
06/11 | 3,015 | 3,345 | 3,005 | 3,275 | +5.99% | 81,000 | 742億7700万 | +6.75% |
06/08 | 15:30 平成30年10月期第2四半期決算短信〔日本基準〕(非連結) |
06/08 | 15:30 平成30年10月期第2四半期決算補足説明資料 |
06/08 | 2,965 | 3,145 | 2,955 | 3,090 | +4.57% | 53,600 | 700億8120万 | +0.85% |
06/07 | 2,925 | 2,985 | 2,880 | 2,955 | +1.2% | 28,600 | 670億1940万 | -3.49% |
06/06 | 2,890 | 2,985 | 2,885 | 2,920 | -0.17% | 24,200 | 662億2560万 | -4.67% |
06/05 | 3,020 | 3,035 | 2,915 | 2,925 | -1.52% | 18,000 | 663億3900万 | -4.57% |
06/04 | 3,115 | 3,140 | 2,920 | 2,970 | -5.86% | 71,600 | 673億5960万 | -2.97% |
06/01 | 3,105 | 3,210 | 3,075 | 3,155 | +4.47% | 98,200 | 715億5540万 | +3.1% |
05/31 | 3,020 | 3,060 | 2,950 | 3,020 | +0.67% | 51,000 | 684億9360万 | -1.08% |
05/30 | 3,035 | 3,050 | 2,960 | 3,000 | -1.8% | 34,400 | 680億4000万 | -1.67% |
05/29 | 3,130 | 3,150 | 3,040 | 3,055 | -1.45% | 31,400 | 692億8740万 | +0.03% |
05/28 | 3,005 | 3,150 | 3,005 | 3,100 | +1.81% | 26,200 | 703億800万 | +1.47% |
05/25 | 3,135 | 3,135 | 3,030 | 3,045 | -2.56% | 18,200 | 690億6060万 | -0.39% |
05/24 | 3,175 | 3,200 | 3,110 | 3,125 | -1.26% | 28,800 | 708億7500万 | +2.02% |
05/23 | 3,140 | 3,185 | 3,090 | 3,165 | +2.43% | 34,600 | 717億8220万 | +3.23% |
05/22 | 3,085 | 3,145 | 3,060 | 3,090 | +0.16% | 24,200 | 700億8120万 | +0.49% |
05/21 | 2,985 | 3,105 | 2,960 | 3,085 | +3.35% | 48,400 | 699億6780万 | +0.06% |
05/18 | 2,885 | 2,985 | 2,885 | 2,985 | +3.47% | 48,800 | 676億9980万 | -3.4% |
05/17 | 3,105 | 3,105 | 2,875 | 2,885 | -6.03% | 62,800 | 654億3180万 | -7.12% |
05/16 | 3,095 | 3,120 | 3,055 | 3,070 | -0.16% | 42,200 | 696億2760万 | -1.85% |
05/15 | 3,095 | 3,095 | 3,060 | 3,075 | -0.65% | 22,400 | 697億4100万 | -2.19% |
05/14 | 3,055 | 3,125 | 3,055 | 3,095 | -0.32% | 17,200 | 701億9460万 | -1.9% |
05/11 | 3,150 | 3,150 | 3,040 | 3,105 | -0.32% | 27,200 | 704億2140万 | -1.86% |
05/10 | 3,145 | 3,175 | 3,075 | 3,115 | -0.95% | 9,600 | 706億4820万 | -2.2% |
05/09 | 3,270 | 3,270 | 3,140 | 3,145 | -3.08% | 21,600 | 713億2860万 | -1.75% |
05/08 | 3,185 | 3,255 | 3,165 | 3,245 | +1.72% | 42,600 | 735億9660万 | +0.9% |
05/07 | 3,105 | 3,190 | 3,065 | 3,190 | +5.11% | 32,600 | 723億4920万 | -1.21% |
05/02 | 2,975 | 3,070 | 2,965 | 3,035 | +1.68% | 30,600 | 688億3380万 | -6.36% |
05/01 | 3,020 | 3,020 | 2,930 | 2,985 | +0.51% | 16,600 | 676億9980万 | -8.21% |
04/27 | 2,875 | 3,035 | 2,855 | 2,970 | +5.13% | 76,000 | 673億5960万 | -9.04% |
04/26 | 2,960 | 2,990 | 2,780 | 2,825 | -3.58% | 80,000 | 640億7100万 | -13.79% |
04/25 | 2,935 | 3,055 | 2,920 | 2,930 | -1.51% | 50,400 | 664億5240万 | -11.1% |
04/24 | 2,955 | 3,020 | 2,955 | 2,975 | +0.17% | 29,400 | 674億7300万 | -10.15% |
04/23 | 3,065 | 3,070 | 2,915 | 2,970 | -4.04% | 85,600 | 673億5960万 | -10.81% |
04/20 | 3,075 | 3,120 | 3,050 | 3,095 | +0.65% | 20,600 | 701億9460万 | -7.56% |
04/19 | 3,140 | 3,170 | 3,050 | 3,075 | -2.07% | 50,400 | 697億4100万 | -8.29% |
04/18 | 3,190 | 3,260 | 3,035 | 3,140 | -1.88% | 57,600 | 712億1520万 | -6.41% |
04/17 | 3,200 | 3,225 | 2,970 | 3,200 | 0% | 63,200 | 725億7600万 | -4.51% |
04/16 | 3,405 | 3,415 | 3,190 | 3,200 | -5.88% | 59,400 | 725億7600万 | -4.25% |
04/13 | 3,390 | 3,440 | 3,370 | 3,400 | +3.34% | 37,200 | 771億1200万 | +1.55% |
04/12 | 3,280 | 3,305 | 3,205 | 3,290 | +1.39% | 23,800 | 746億1720万 | -1.67% |
04/11 | 3,390 | 3,390 | 3,140 | 3,245 | -4.28% | 60,200 | 735億9660万 | -2.99% |
04/10 | 3,425 | 3,470 | 3,350 | 3,390 | -1.6% | 22,600 | 768億8520万 | +1.22% |
04/09 | 3,350 | 3,490 | 3,325 | 3,445 | -0.14% | 33,400 | 781億3260万 | +3.14% |
04/06 | 3,360 | 3,485 | 3,360 | 3,450 | +2.68% | 21,000 | 782億4600万 | +3.39% |
04/05 | 3,360 | 3,420 | 3,350 | 3,360 | +1.05% | 58,000 | 762億480万 | +0.66% |
04/04 | 3,595 | 3,595 | 3,290 | 3,325 | -8.02% | 75,400 | 754億1100万 | -0.48% |
04/03 | 3,495 | 3,685 | 3,495 | 3,615 | +2.7% | 25,200 | 819億8820万 | +8.07% |
04/02 | 3,600 | 3,600 | 3,515 | 3,520 | -0.14% | 21,800 | 798億3360万 | +5.55% |
03/30 | 15:40 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
03/30 | 3,595 | 3,595 | 3,460 | 3,525 | -1.4% | 17,600 | 799億4700万 | +5.86% |
03/29 | 3,480 | 3,635 | 3,445 | 3,575 | +2.73% | 34,600 | 810億8100万 | +7.75% |
03/28 | 3,370 | 3,520 | 3,320 | 3,480 | +4.82% | 38,600 | 789億2640万 | +5.17% |
03/27 | 3,335 | 3,370 | 3,300 | 3,320 | +0.15% | 23,200 | 752億9760万 | +0.48% |
03/26 | 3,305 | 3,355 | 3,180 | 3,315 | +1.84% | 35,600 | 751億8420万 | +0.39% |
03/23 | 3,290 | 3,310 | 3,170 | 3,255 | -1.21% | 17,800 | 738億2340万 | -1.33% |
03/22 | 3,395 | 3,400 | 3,250 | 3,295 | -0.9% | 34,400 | 747億3060万 | +0.37% |
03/20 | 3,400 | 3,450 | 3,315 | 3,325 | -3.34% | 44,800 | 754億1100万 | +1.84% |
03/19 | 3,425 | 3,465 | 3,340 | 3,440 | +0.29% | 56,600 | 780億1920万 | +5.72% |
03/16 | 3,370 | 3,640 | 3,290 | 3,430 | +6.52% | 114,600 | 777億9240万 | +5.83% |
03/15 | 3,160 | 3,290 | 3,125 | 3,220 | +3.54% | 64,400 | 730億2960万 | -0.34% |
03/14 | 3,005 | 3,140 | 3,005 | 3,110 | +1.97% | 63,000 | 705億3480万 | -3.66% |
03/13 | 15:30 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
03/13 | 3,050 | 3,115 | 2,975 | 3,050 | +2.69% | 82,400 | 691億7400万 | -5.98% |
03/12 | 3,160 | 3,195 | 2,950 | 2,970 | -11.61% | 148,200 | 673億5960万 | -8.95% |
03/09 | 15:30 平成30年10月期第1四半期決算補足説明資料 |
03/09 | 15:30 平成30年10月期第1四半期決算短信〔日本基準〕(非連結) |
03/09 | 3,515 | 3,515 | 3,270 | 3,360 | +0.45% | 45,800 | 762億480万 | +2.28% |
03/08 | 3,360 | 3,410 | 3,280 | 3,345 | +2.45% | 28,200 | 758億6460万 | +1.64% |
03/07 | 3,365 | 3,465 | 3,200 | 3,265 | -2.25% | 56,200 | 740億5020万 | -1.03% |
03/06 | 3,370 | 3,560 | 3,265 | 3,340 | +5.86% | 80,200 | 757億5120万 | +0.97% |
03/05 | 3,375 | 3,375 | 3,140 | 3,155 | -6.38% | 47,200 | 715億5540万 | -4.94% |
03/02 | 3,415 | 3,445 | 3,345 | 3,370 | -3.58% | 53,000 | 764億3160万 | +1.14% |