IR情報

2023/11/07～2024/04/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/042,4782,5302,4382,513+2.28%280,2002642億4074万+2.2%
04/032,4402,4762,4102,457-1.17%228,6002583億5237万-0.08%
04/022,5512,5592,4862,486-2.55%347,2002614億170万+0.85%
04/012,4572,5922,4382,551+5.89%842,4002682億3642万+3.4%
03/292,3832,4162,3662,409+0.12%234,6002533億519万-2.59%
03/282,3832,4332,3812,406+0.84%326,8002529億8974万-3.1%
03/272,3662,4342,3552,386+2.4%474,1002508億8675万-4.29%
03/262,3602,3722,3172,330-1.27%294,9002449億9838万-6.95%
03/252,3902,4002,3592,360-1.3%263,8002481億5286万-6.27%
03/2217:00 取締役の担当変更、執行役員の担当変更、子会社代表取締役の異動、人事異動に関するお知らせ
03/222,4102,4462,3782,391-0.42%439,9002514億1250万-5.46%
03/212,4222,4602,3552,401+1.22%704,4002524億6399万-5.21%
03/192,4002,4262,3722,372-2.83%212,4002494億1466万-6.58%
03/182,3732,4912,3712,441+2.87%344,0002566億6997万-4.05%
03/152,3902,4122,3612,373-1.45%215,3002495億1981万-6.9%
03/142,3812,4192,3172,408-0.45%409,1002532億4万-5.83%
03/132,4392,4602,4092,419-0.33%402,3002543億5668万-5.88%
03/122,3152,4352,2562,427+2.28%613,9002551億9788万-5.93%
03/112,4412,4412,3582,373-5.46%497,5002495億1981万-8.38%
03/082,5052,5522,5032,510-1.76%453,5002639億2529万-3.39%
03/072,5612,5722,5042,555-0.93%537,3002686億5702万-1.66%
03/062,5042,5922,4812,5790%559,4002711億8061万-0.73%
03/052,5742,5852,4952,579-1.07%400,2002711億8061万-0.62%
03/042,6412,6702,5862,607+0.46%358,3002741億2479万+0.58%
03/012,5932,6532,5712,595+2.04%371,9002728億6300万+0.23%
02/292,5152,5662,5082,543+0.63%227,5002673億9522万-1.74%
02/282,5752,5902,5182,527-2.88%247,0002657億1283万-2.43%
02/272,5882,6202,5592,602+2.32%352,8002735億9905万+0.39%
02/262,7282,7282,5332,543-5.15%596,6002673億9522万-1.85%
02/222,7012,7282,6462,681+0.49%475,3002819億586万+3.59%
02/212,6252,6882,5992,668+0.95%223,4002805億3891万+3.41%
02/202,6262,6942,6192,643-1.23%321,4002779億1018万+2.56%
02/192,6552,6932,6042,676+0.41%273,5002813億8011万+3.96%
02/162,6512,7322,6112,665+0.68%404,4002802億2347万+3.78%
02/152,5282,6562,4902,647+6.39%405,4002783億3077万+3.28%
02/142,5012,5012,4362,488-2.12%252,9002616億1200万-2.7%
02/132,5592,5592,4692,542+1.32%373,0002672億9007万-0.55%
02/0915:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,5472,5732,5022,509-2.26%287,3002638億2014万-1.53%
02/082,5742,5982,5602,567-0.31%277,1002699億1881万+0.86%
02/072,6802,6992,5752,575-5.57%379,7002707億6001万+1.26%
02/062,6862,7432,6492,727+2.33%250,2002867億4274万+7.36%
02/052,6762,6942,6192,665-0.82%207,1002802億2347万+5.29%
02/022,5562,7302,5512,687+4.88%326,2002825億3676万+6.5%
02/012,4732,5682,4732,562+1.55%179,2002693億9307万+1.91%
01/312,5012,5412,4922,523-0.59%121,8002652億9223万+0.64%
01/302,5432,5662,5122,538+0.83%133,6002668億6948万+1.52%
01/292,4872,5262,4612,517+0.68%116,8002646億6134万+0.84%
01/262,5212,5542,4992,500-1.57%189,8002628億7380万+0.28%
01/252,5312,5482,4952,540-1.01%189,0002670億7978万+2.05%
01/242,5962,6282,5662,566-1.16%193,7002698億1366万+3.26%
01/232,5692,6422,5522,596+0.43%208,6002729億6815万+4.72%
01/222,5942,6182,5642,585+0.78%142,2002718億1150万+4.49%
01/192,5282,6052,5192,565+3.51%284,4002697億851万+3.89%
01/182,4802,5322,4582,478+0.61%224,6002605億6051万+0.57%
01/172,5992,6032,4632,463-5.23%325,7002589億8326万0%
01/162,5762,6342,5522,599+1.17%289,5002732億8360万+5.65%
01/152,5632,5692,5012,569+1.54%159,5002701億2911万+4.73%
01/122,5472,5602,5152,530+0.04%181,8002660億2828万+3.39%
01/112,5452,5492,5152,529+0.6%166,2002659億2313万+3.39%
01/102,4472,5702,4472,514+2.95%291,1002643億4589万+2.78%
01/092,3902,4432,3712,442+3.39%204,9002567億7512万-0.33%
01/052,3992,4292,3602,362-2.92%333,0002483億6316万-3.75%
01/042,3852,4642,3722,433-3.07%404,6002558億2878万-1.02%
2023
12/292,5312,5312,4802,510+0.04%117,2002639億2529万+2.12%
12/282,5252,5382,5032,509+0.44%377,6002638億2014万+2.28%
12/272,5002,5202,4892,498+1.13%144,3002626億6350万+2.08%
12/262,4482,4802,4352,470+0.86%121,7002597億1931万+1.19%
12/252,4272,4842,4142,449+2.51%163,6002575億1117万+0.7%
12/222,3632,3942,3562,389+1.4%181,5002512億220万-1.57%
12/212,3802,3942,3552,356-3.05%177,5002477億3226万-2.81%
12/202,4272,4402,3942,430-0.49%163,3002555億1333万+0.29%
12/192,4042,4512,3932,442+1.58%140,4002567億7512万+1.03%
12/182,3902,4142,3652,404-0.99%114,3002527億7944万-0.25%
12/152,4162,4662,4002,428+0.58%149,7002553億303万+0.96%
12/142,5132,5312,3972,414-2.35%184,4002538億3094万+0.71%
12/132,4712,5092,4602,4720%164,9002599億2961万+3.47%
12/122,5312,5452,4582,472+1.64%202,6002599億2961万+3.95%
12/112,5002,5192,4152,432-0.73%194,7002557億2363万+2.53%
12/082,3632,4542,3622,450+2.13%357,4002576億1632万+3.73%
12/072,3902,4332,3742,399-1.44%146,6002522億5369万+2.13%
12/062,4002,4352,3882,434+1.12%186,6002559億3393万+4.15%
12/052,4622,4692,3912,407-3.84%253,7002530億9489万+3.57%
12/042,5142,5352,4802,503-1.42%140,3002631億8924万+8.17%
12/012,5582,5852,5222,539-2.23%238,3002669億7463万+10.34%
11/302,5612,6012,5372,597+1.64%390,9002730億7330万+13.31%
11/292,4792,5752,4792,555+3.82%327,0002686億5702万+12.01%
11/282,4342,4712,4272,461+1.11%284,2002587億7296万+8.32%
11/272,3882,4472,3752,434+2.48%266,4002559億3393万+7.32%
11/242,3942,4182,3702,375+0.13%207,0002497億3011万+4.9%
11/2215:00 人事異動に関するお知らせ
11/222,3242,3722,2972,372+1.58%147,7002494億1466万+4.72%
11/212,2672,3372,2602,335+3.32%155,3002455億2412万+3.05%
11/202,2982,3312,2552,260-1.87%195,8002376億3791万-0.48%
11/172,3062,3142,2532,303-1.37%206,2002421億5934万+0.92%
11/162,3162,3412,2892,335+0.13%221,1002455億2412万+1.92%
11/152,3152,3452,2652,332+2.69%193,8002452億868万+1.48%
11/142,2512,2842,2232,271+0.13%207,6002387億9455万-1.43%
11/132,3112,3352,2452,268-0.61%195,8002384億7911万-1.78%
11/102,2132,3302,2022,282+2.75%322,7002399億5120万-1.38%
11/0915:40 2024年3月期第2四半期連結業績予想と実績との差異に関するお知らせ
11/0915:40 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/092,2002,2412,1752,221+0.73%308,9002335億3708万-4.1%
11/082,2302,2512,2032,205-0.23%191,9002318億5469万-5%
11/072,2962,3102,2012,210-4.33%234,8002323億8043万-4.99%