2022 |
11/30 | 3,230 | 3,245 | 3,015 | 3,015 | -7.52% | 252,700 | 379億6126万 | +10.44% |
11/29 | 3,185 | 3,290 | 3,175 | 3,260 | +1.09% | 115,100 | 410億4600万 | +20.43% |
11/28 | 3,155 | 3,285 | 3,135 | 3,225 | +1.57% | 123,900 | 406億533万 | +20.61% |
11/25 | 3,145 | 3,180 | 3,070 | 3,175 | +1.6% | 117,500 | 399億7579万 | +20.17% |
11/24 | 3,055 | 3,140 | 3,055 | 3,125 | +3.14% | 109,700 | 393億4625万 | +19.64% |
11/22 | 3,035 | 3,090 | 3,010 | 3,030 | -0.82% | 116,400 | 381億5012万 | +17.26% |
11/21 | 2,970 | 3,085 | 2,906 | 3,055 | +3.38% | 202,600 | 384億6489万 | +19.43% |
11/18 | 2,975 | 3,035 | 2,951 | 2,955 | +0.51% | 117,500 | 372億581万 | +16.8% |
11/17 | 2,961 | 3,025 | 2,922 | 2,940 | -1.28% | 153,600 | 370億1695万 | +17.41% |
11/16 | 2,840 | 2,978 | 2,840 | 2,978 | +5.42% | 288,600 | 374億9540万 | +20.03% |
11/15 | 2,750 | 2,839 | 2,712 | 2,825 | +5.49% | 293,000 | 355億6901万 | +15.12% |
11/14 | 15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 2,746 | 2,767 | 2,673 | 2,678 | -3.25% | 195,700 | 337億1816万 | +10.07% |
11/11 | 2,820 | 2,821 | 2,730 | 2,768 | -0.4% | 346,100 | 348億5133万 | +14.38% |
11/10 | 2,835 | 2,885 | 2,682 | 2,779 | +16.52% | 1,536,500 | 349億8983万 | +15.7% |
11/09 | 15:30 業績予想の修正に関するお知らせ |
11/09 | 2,385 | 2,406 | 2,373 | 2,385 | 0% | 35,000 | 300億2905万 | +0.08% |
11/08 | 2,370 | 2,422 | 2,356 | 2,385 | +0.51% | 78,300 | 300億2905万 | +0.38% |
11/07 | 2,361 | 2,375 | 2,332 | 2,373 | +1.8% | 54,100 | 298億7796万 | +0.13% |
11/04 | 2,380 | 2,392 | 2,329 | 2,331 | -3.56% | 76,100 | 293億4915万 | -1.4% |
11/02 | 2,452 | 2,469 | 2,400 | 2,417 | -1.63% | 53,200 | 304億3196万 | +2.46% |
11/01 | 2,409 | 2,477 | 2,398 | 2,457 | +1.49% | 53,500 | 309億3559万 | +4.55% |
10/31 | 2,436 | 2,443 | 2,393 | 2,421 | -0.29% | 53,900 | 304億8232万 | +3.55% |
10/28 | 2,400 | 2,464 | 2,393 | 2,428 | +0.71% | 83,900 | 305億7046万 | +4.25% |
10/27 | 2,448 | 2,499 | 2,411 | 2,411 | -0.86% | 60,700 | 303億5641万 | +3.92% |
10/26 | 2,400 | 2,455 | 2,400 | 2,432 | +1.21% | 63,300 | 306億2082万 | +5.19% |
10/25 | 2,450 | 2,450 | 2,391 | 2,403 | -1.96% | 68,900 | 302億5569万 | +4.3% |
10/24 | 2,448 | 2,479 | 2,445 | 2,451 | +1.07% | 51,600 | 308億6005万 | +6.66% |
10/21 | 2,424 | 2,444 | 2,395 | 2,425 | +0.5% | 48,500 | 305億3269万 | +5.8% |
10/20 | 2,400 | 2,419 | 2,373 | 2,413 | -0.49% | 51,500 | 303億8160万 | +5.46% |
10/19 | 2,430 | 2,462 | 2,423 | 2,425 | -0.12% | 60,100 | 305億3269万 | +6.13% |
10/18 | 2,418 | 2,457 | 2,388 | 2,428 | +1.46% | 111,200 | 305億7046万 | +6.49% |
10/17 | 2,318 | 2,395 | 2,312 | 2,393 | +1.48% | 58,800 | 301億2978万 | +5.28% |
10/14 | 2,351 | 2,372 | 2,331 | 2,358 | +2.48% | 72,100 | 296億8910万 | +4.06% |
10/13 | 2,350 | 2,350 | 2,275 | 2,301 | -2.62% | 67,100 | 289億7143万 | +1.81% |
10/12 | 2,300 | 2,420 | 2,291 | 2,363 | +3.14% | 89,900 | 297億5206万 | +4.65% |
10/11 | 2,284 | 2,300 | 2,262 | 2,291 | -1.08% | 57,200 | 288億4552万 | +1.78% |
10/07 | 2,314 | 2,358 | 2,295 | 2,316 | -1.78% | 65,800 | 291億6029万 | +2.98% |
10/06 | 2,304 | 2,387 | 2,284 | 2,358 | +2.25% | 112,200 | 296億8910万 | +4.8% |
10/05 | 2,326 | 2,338 | 2,282 | 2,306 | -0.13% | 86,900 | 290億3438万 | +2.63% |
10/04 | 2,258 | 2,326 | 2,258 | 2,309 | +4.2% | 101,400 | 290億7215万 | +2.76% |
10/03 | 2,169 | 2,220 | 2,096 | 2,216 | -0.14% | 116,600 | 279億121万 | -1.38% |
09/30 | 2,203 | 2,232 | 2,182 | 2,219 | -0.14% | 51,000 | 279億3898万 | -1.47% |
09/29 | 2,215 | 2,253 | 2,197 | 2,222 | +1% | 60,700 | 279億7675万 | -1.42% |
09/28 | 2,205 | 2,215 | 2,148 | 2,200 | -0.23% | 95,000 | 276億9976万 | -2.57% |
09/27 | 2,211 | 2,223 | 2,175 | 2,205 | +1.85% | 47,400 | 277億6271万 | -2.43% |
09/26 | 2,173 | 2,218 | 2,165 | 2,165 | -1.46% | 42,600 | 272億5908万 | -4.25% |
09/22 | 2,170 | 2,220 | 2,142 | 2,197 | +0.55% | 78,700 | 276億6198万 | -3.09% |
09/21 | 2,203 | 2,220 | 2,131 | 2,185 | -1.71% | 97,000 | 275億1089万 | -3.79% |
09/20 | 2,237 | 2,272 | 2,213 | 2,223 | +0.23% | 82,200 | 279億8934万 | -2.46% |
09/16 | 2,250 | 2,273 | 2,192 | 2,218 | -2.29% | 109,000 | 279億2639万 | -3.19% |
09/15 | 15:30 株主優待制度の基準日変更に係る臨時措置に関するお知らせ |
09/15 | 2,301 | 2,319 | 2,261 | 2,270 | -1.13% | 51,600 | 285億8111万 | -0.66% |
09/14 | 2,259 | 2,313 | 2,257 | 2,296 | -0.69% | 60,700 | 289億847万 | +0.92% |
09/13 | 2,332 | 2,374 | 2,294 | 2,312 | -1.45% | 71,700 | 291億992万 | +1.99% |
09/12 | 2,318 | 2,360 | 2,296 | 2,346 | +2.31% | 64,800 | 295億3801万 | +3.81% |
09/09 | 2,264 | 2,317 | 2,264 | 2,293 | +1.51% | 87,100 | 288億7070万 | +1.87% |
09/08 | 2,256 | 2,262 | 2,228 | 2,259 | +1.8% | 57,600 | 284億4261万 | +0.62% |
09/07 | 2,223 | 2,228 | 2,170 | 2,219 | -0.18% | 58,200 | 279億3898万 | -0.85% |
09/06 | 2,223 | 2,266 | 2,211 | 2,223 | -0.71% | 40,700 | 279億8934万 | -0.36% |
09/05 | 2,165 | 2,241 | 2,160 | 2,239 | +2.05% | 62,400 | 281億9080万 | +0.4% |
09/02 | 2,268 | 2,269 | 2,156 | 2,194 | -1.7% | 132,600 | 276億2421万 | -1.66% |
09/01 | 2,300 | 2,316 | 2,231 | 2,232 | -4.29% | 106,100 | 281億266万 | +0.04% |
08/31 | 2,278 | 2,340 | 2,260 | 2,332 | +1.75% | 91,100 | 293億6174万 | +4.62% |
08/30 | 2,330 | 2,340 | 2,263 | 2,292 | -1.25% | 133,800 | 288億5811万 | +3.15% |
08/29 | 2,253 | 2,394 | 2,236 | 2,321 | +0.78% | 252,500 | 292億2324万 | +4.69% |
08/26 | 2,304 | 2,340 | 2,234 | 2,303 | -1.03% | 178,600 | 289億9661万 | +4.21% |
08/25 | 2,285 | 2,332 | 2,275 | 2,327 | +2.33% | 87,600 | 292億9879万 | +5.63% |
08/24 | 2,332 | 2,351 | 2,256 | 2,274 | -2.02% | 99,300 | 286億3147万 | +3.69% |
08/23 | 2,218 | 2,342 | 2,218 | 2,321 | +3.48% | 183,700 | 292億2324万 | +6.27% |
08/22 | 2,222 | 2,260 | 2,192 | 2,243 | -0.13% | 81,700 | 282億4116万 | +3.22% |
08/19 | 2,299 | 2,323 | 2,234 | 2,246 | -2.39% | 174,500 | 282億7893万 | +3.84% |
08/18 | 2,262 | 2,329 | 2,255 | 2,301 | +0.22% | 183,500 | 289億7143万 | +6.92% |
08/17 | 2,380 | 2,402 | 2,281 | 2,296 | -4.61% | 308,200 | 289億847万 | +7.29% |
08/16 | 2,471 | 2,539 | 2,385 | 2,407 | -4.52% | 542,800 | 303億605万 | +13.16% |
08/15 | 2,100 | 2,546 | 2,100 | 2,521 | +23.1% | 1,504,400 | 317億4140万 | +19.42% |
08/12 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 2,061 | 2,061 | 1,990 | 2,048 | +0.49% | 207,900 | 257億8595万 | -1.96% |
08/10 | 2,058 | 2,058 | 1,999 | 2,038 | -1.88% | 129,300 | 256億6005万 | -2.25% |
08/09 | 2,115 | 2,155 | 2,069 | 2,077 | -2.99% | 146,200 | 261億5109万 | -0.29% |
08/08 | 2,148 | 2,153 | 2,093 | 2,141 | +0.38% | 60,000 | 269億5690万 | +3.03% |
08/05 | 2,127 | 2,149 | 2,107 | 2,133 | -0.33% | 73,700 | 268億5617万 | +3.14% |
08/04 | 2,096 | 2,148 | 2,069 | 2,140 | +2.88% | 81,600 | 269億4431万 | +3.88% |
08/03 | 2,048 | 2,081 | 2,013 | 2,080 | +1.61% | 110,300 | 261億8886万 | +1.32% |
08/02 | 2,138 | 2,150 | 2,030 | 2,047 | -6.44% | 294,400 | 257億7336万 | -0.05% |
08/01 | 2,280 | 2,300 | 2,165 | 2,188 | -3.4% | 195,600 | 275億4867万 | +6.99% |
07/29 | 2,222 | 2,270 | 2,222 | 2,265 | +2.81% | 192,500 | 285億1816万 | +11.19% |
07/28 | 2,210 | 2,219 | 2,179 | 2,203 | +0.5% | 74,100 | 277億3753万 | +8.9% |
07/27 | 2,150 | 2,214 | 2,123 | 2,192 | +1.81% | 136,100 | 275億9903万 | +9.11% |
07/26 | 2,167 | 2,167 | 2,117 | 2,153 | -0.46% | 64,700 | 271億799万 | +7.81% |
07/25 | 2,123 | 2,167 | 2,104 | 2,163 | +0.51% | 94,700 | 272億3390万 | +9.13% |
07/22 | 2,090 | 2,176 | 2,090 | 2,152 | +2.09% | 167,000 | 270億9540万 | +9.24% |
07/21 | 2,095 | 2,125 | 2,074 | 2,108 | +0.62% | 79,400 | 265億2580万 | +7.66% |
07/20 | 2,064 | 2,124 | 2,057 | 2,095 | +2.75% | 118,100 | 263億6222万 | +7.49% |
07/19 | 17:15 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
07/19 | 2,073 | 2,073 | 2,028 | 2,039 | -0.73% | 98,900 | 256億5755万 | +4.94% |
07/15 | 1,991 | 2,067 | 1,958 | 2,054 | +2.91% | 118,900 | 258億4630万 | +6.04% |
07/14 | 1,957 | 2,008 | 1,952 | 1,996 | +1.17% | 60,300 | 251億1646万 | +3.47% |
07/13 | 1,986 | 1,992 | 1,956 | 1,973 | -0.65% | 43,100 | 248億2704万 | +2.55% |
07/12 | 1,970 | 1,991 | 1,944 | 1,986 | +0.56% | 64,100 | 249億9063万 | +3.33% |
07/11 | 2,030 | 2,033 | 1,966 | 1,975 | -1.55% | 76,900 | 248億5221万 | +2.92% |
07/08 | 1,985 | 2,030 | 1,963 | 2,006 | +1.36% | 110,500 | 252億4230万 | +4.64% |
07/07 | 1,964 | 1,991 | 1,943 | 1,979 | +1.64% | 78,100 | 249億254万 | +3.34% |
07/06 | 1,965 | 1,987 | 1,936 | 1,947 | -1.22% | 62,500 | 244億9987万 | +1.67% |
07/05 | 1,954 | 1,979 | 1,923 | 1,971 | +0.87% | 79,700 | 248億188万 | +2.76% |