PBR

2015/06/02～2015/10/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
20204/1, 株式分割 1→2
20181/1, 株式分割 1→2
2015
10/26221226220221+0.68%76,80048億3486万+7.22%20.872.49
10/23218219216219+0.92%90,40048億203万+7.01%20.732.47
10/22215217215217+1.1%41,60047億5825万+6.56%20.542.45
10/21215215212215+0.88%45,60046億9938万+6.44%20.282.42
10/20215215213213-0.99%49,60046億5840万+6.03%20.12.4
10/19215216213215+1.41%76,80047億484万+7.63%20.312.42
10/162132132082120%24,00046億3927万+7.2%20.022.39
10/15211213208212+0.47%79,20046億3927万+7.74%20.022.39
10/14213213211211+0.06%21,60046億1741万+8.33%19.932.38
10/13214214211211-0.24%40,00046億1468万+8.83%19.922.38
10/09208212208212+1.44%25,60046億2561万+9.65%19.962.38
10/08213215208209-1.59%68,80045億6004万+8.66%19.682.35
10/07214214208212-0.88%20,80046億3381万+10.42%202.39
10/06214215211214+1.6%72,00046億7479万+11.98%20.182.41
10/05205211205211+2.62%62,40046億102万+10.79%19.862.37
10/02206208201205-0.55%54,40044億8354万+8.53%19.352.31
10/01204209201206+1.41%125,60045億813万+10.29%19.462.32
09/30195204194203+7.04%138,40044億5179万+9.34%19.212.29
09/29196196190190-4.4%39,20041億5902万+2.15%17.952.14
09/28189199189199+4.95%84,00043億5055万+6.85%18.782.24
09/25191191188189+0.93%49,60041億4534万+1.27%17.892.14
09/24189190187188-1.64%52,80041億703万+0.33%17.732.12
09/18190191188191+0.79%41,60041億6231万+1.46%17.962.14
09/17188189185189+0.4%28,00041億2958万+0.13%17.822.13
09/16189189186189+0.47%34,40041億1322万-0.79%17.752.12
09/151871911871880%70,40040億9412万-1.77%17.672.11
09/14189191187188-1.83%67,20040億9412万-2.28%17.672.11
09/11185191184191+2.48%154,40041億7050万-0.97%182.15
09/10183187175187+3.11%124,80040億6957万-3.87%17.562.1
09/09178181175181+7.34%124,80039億4683万-7.24%17.032.03
09/08175179166169-1.89%199,20036億7680万-14.47%15.871.89
09/07169176168172-4.58%247,20037億4772万-13.69%16.171.93
09/04188191177180-3.61%127,20039億2774万-10%16.952.02
09/03190193187187+1.43%56,00040億7503万-7.55%17.592.1
09/02181198181184-1.6%93,60040億1775万-9.3%17.342.07
09/01198199187187-5.55%124,80040億8321万-8.72%17.622.1
08/31194200194198+2.92%67,20043億2324万-3.82%18.662.23
08/28188194188193+3.7%98,40042億50万-7%18.132.16
08/27200200184186+3.85%179,20040億5048万-10.76%17.482.09
08/26179179173179+3.77%167,20039億46万-14.47%16.832.01
08/25163174162172-0.14%473,60037億5863万-18.36%16.221.94
08/24188192173173-12.05%364,00037億6408万-19.01%16.241.94
08/21204204194196-4.91%276,00042億7583万-8.35%18.452.2
08/20206207206206-1.14%41,60044億9658万-4.07%19.42.32
08/19210211206209+0.54%43,20045億4835万-2.97%19.632.34
08/18204210204208+0.73%54,40045億2383万-3.49%19.522.33
08/17204210201206-4.07%254,40044億9112万-4.19%19.382.31
08/14216218213215+0.17%64,00046億8189万+0.35%20.22.41
08/13214215212214+1.36%36,80046億7371万+0.18%20.172.41
08/12210213210212-1.63%64,80046億1103万-0.7%19.92.38
08/11212215210215+1.84%59,20046億8734万+0.94%20.232.42
08/10215215210211-1.17%72,80046億286万-0.41%19.862.37
08/07216216213214-1.21%45,60046億5736万+0.77%20.12.4
08/06219219216216-1.09%45,60047億1459万+2%20.352.43
08/05216219216219+1.27%31,20047億6637万+3.13%20.572.46
08/04218220215216-0.92%84,00047億642万+2.31%20.312.42
08/03222222218218+0.06%27,20047億5002万+3.75%20.52.45
07/31219219215218-0.74%30,40047億4729万+3.69%20.492.45
07/30223223219219-0.51%24,80047億8272万+4.96%20.642.46
07/29222224215221-0.23%92,80048億725万+5.5%20.752.48
07/28214222211221+2.2%161,60048億1815万+5.74%20.792.48
07/27217219216216-0.35%44,80047億1459万+3.47%20.352.43
07/24218218215217-0.52%34,40047億3094万+4.33%20.422.44
07/23217220216218+0.4%29,60047億5547万+4.87%20.522.45
07/22217220215217-1.53%62,40047億3639万+4.45%20.442.44
07/21222222218221+0.91%48,00048億644万+6.07%20.742.48
07/17213219213219+3.19%79,20047億6287万+5.11%20.552.45
07/16209212209212+1.32%79,20046億1582万+1.86%19.922.38
07/15206209206209+2.39%58,40045億5591万+0.54%19.662.35
07/14199205199204+3.22%114,40044億4970万-2.27%19.22.29
07/13195198195198+1.02%36,00043億1082万-5.32%18.62.22
07/10200201196196-1.07%59,20042億6725万-6.28%18.412.2
07/09194201187198-1.25%352,80043億1354万-5.71%18.612.22
07/08206206197201-3.37%296,00043億6801万-4.52%18.852.25
07/07206208206208+0.91%51,20045億2051万-1.19%19.512.33
07/06204210202206-0.36%220,80044億7966万-2.08%19.332.31
07/03209209205206-1.73%68,00044億9600万-1.73%19.42.32
07/02208210208210+2.25%42,40045億7497万0%19.742.36
07/01205206200205+1.86%88,00044億7421万-2.2%19.312.31
06/30198205198202+2.74%151,20043億9574万-3.99%18.972.26
06/29203205195196-5.65%346,40042億7856万-6.55%18.462.2
06/26211211208208-1.07%97,60045億3473万-0.95%19.572.34
06/25211212210210-0.3%166,40045億8378万+0.12%19.782.36
06/24213213211211-1.17%84,80045億9741万+0.42%19.842.37
06/23219219213213-0.47%134,40046億5191万+1.61%20.072.4
06/22210215210214+2.82%62,40046億7371万+2.08%20.172.41
06/19210213208209-0.06%92,00045億4563万-0.24%19.622.34
06/18214216208209-2.34%168,80045億4835万-0.18%19.632.34
06/17216218213214-0.93%91,20046億5736万+2.7%20.12.4
06/16220222214216-3.2%143,20047億97万+4.17%20.292.42
06/15227230223223-2.14%165,60048億5630万+8.13%20.962.5
06/12222231219228+3.94%240,00049億6258万+11.58%21.422.56
06/11216219214219+3.06%109,60047億7455万+7.88%20.62.46
06/10212216212213-1.16%62,40046億3284万+5.72%19.992.39
06/09209218209215+3.93%296,80046億8734万+7.5%20.232.42
06/08206207205207+0.91%63,20045億1020万+3.96%19.462.32
06/05206206204205+0.31%43,20044億6932万+3.54%19.292.3
06/04205205204204-0.43%36,80044億5570万+3.22%19.232.3
06/03206206205205-0.24%23,20044億7477万+4.19%19.312.31
06/02206206205206+0.43%40,00044億8567万+4.97%19.362.31