PBR

2020/06/10～2020/11/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20224/1, 株式分割 1→2
2020
11/05810824794804-0.68%97,600195億9959万-6.84%41.496.43
11/04826830803810-1.7%64,200197億3366万-6.42%41.776.47
11/02814830810824+1.1%35,200200億7495万-5.13%42.56.58
10/30831835806815-2.22%46,000198億5555万-6.06%42.036.51
10/29829840823833-0.72%29,600203億654万-3.92%42.996.66
10/28847847836839-0.94%22,000204億5280万-3.12%43.36.71
10/27817849803847+3.61%114,600206億4782万-1.97%43.716.77
10/26852855817818-4.05%42,400199億2868万-5.16%42.196.53
10/23860860835852-0.41%30,200207億6971万-1.05%43.976.81
10/22886886848856-2.45%40,200208億5503万-0.18%44.156.84
10/21866890866877+1.5%13,400213億6091万+2.69%45.227
10/20882894862864-2.98%54,000210億4427万+1.65%44.556.9
10/19864900852891+4.89%66,600216億8973万+5.26%45.917.11
10/16870870840849-1.79%54,200206億7892万+0.95%43.776.78
10/15889889861865-2.65%31,200210億5645万+3.29%44.576.9
10/14895904888888-0.73%43,200216億2883万+6.6%45.797.09
10/13923924894895-4.02%38,200217億8715万+8.29%46.127.14
10/12896938893932+4.08%85,200227億53万+14.08%48.057.44
10/09895903881896+0.11%36,800218億1151万+10.83%46.177.15
10/08903910889895-0.94%52,000217億8715万+11.81%46.127.14
10/07883908863903+2.32%74,200219億9419万+14.02%46.567.21
10/06910915880883-2.22%61,800214億9487万+12.71%45.57.05
10/05863925863903+5.37%124,600219億8201万+16.3%46.537.21
10/02875885849857-2.11%81,800208億6159万+11.52%44.166.84
09/30874912874875+1.39%91,400213億1220万+14.83%45.126.99
09/29857869845863-1.54%70,800210億1991万+14.3%44.56.89
09/28822877821877+7.68%160,400213億4873万+17.18%45.197
09/25807834795814+1.31%131,200198億2643万+9.85%41.976.5
09/24799812797804+0.12%72,400195億7068万+9.02%41.436.42
09/23788810777803+0.69%74,800195億3349万+9.48%41.356.4
09/18793805786797+0.25%78,600193億9961万+9.33%41.076.36
09/17785798778795+1.34%48,200193億5093万+9.5%40.966.34
09/16776795774785+1.1%59,400190億9535万+8.36%40.426.26
09/15785788766776-0.64%38,800188億8846万+7.63%39.986.19
09/14777795774781+1.03%69,400190億1016万+8.62%40.246.23
09/11762781758773+2.32%67,200188億1543万+8.11%39.836.17
09/10760767746756-1.76%77,400183億8947万+6.26%38.936.03
09/09747777743769+1.92%70,600187億1807万+8.62%39.626.14
09/08750764740755+0.07%56,800183億6513万+7.02%38.886.02
09/07703757703754+7.33%135,800183億5296万+7.56%38.856.02
09/04691703684703+1.66%24,800170億9941万+0.79%36.25.61
09/03699699683691+0.58%35,200168億1949万-0.72%35.65.51
09/02707707686687-1.36%31,600167億2212万-1.15%35.45.48
09/01705710696697-0.36%31,400169億5336万+0.36%35.895.56
08/31692709692699+1.67%26,000170億1421万+0.72%36.025.58
08/28709711686688-1.5%55,000167億3430万-0.94%35.425.49
08/27705707695698-1.06%24,000169億8987万+0.58%35.965.57
08/26703713703706+0.43%18,600171億7243万+1.8%36.355.63
08/25712712697703+0.86%23,400170億9941万+1.52%36.25.61
08/24703703691697-0.85%25,800169億5336万+0.65%35.895.56
08/21708714700703-0.28%20,800170億9941万+1.52%36.25.61
08/20711711702705-1.88%10,400171億4809万+1.95%36.35.62
08/19698722693718+2.87%35,400174億7669万+3.91%375.73
08/18712714698698-0.29%36,000169億8987万+1.45%35.965.57
08/17720720688700-2.98%63,600170億3856万+1.89%36.075.59
08/14734734706722-1.9%81,400175億6188万+5.02%37.185.76
08/13725738719736+1.73%50,800179億265万+7.22%37.95.87
08/12710724705723+1.47%32,400175億9839万+5.7%37.255.77
08/11685713685713+4.17%52,400173億4282万+4.32%36.715.69
08/07675684671684+1.33%12,400166億4910万+0.44%35.245.46
08/06682683673675-2.32%14,000164億3004万-0.88%34.785.39
08/05692692680691-0.14%18,400168億1949万+1.32%35.65.51
08/04670694670692+5.01%34,600168億4383万+1.32%35.665.52
08/03654660643659+2.25%43,800160億4058万-3.65%33.965.26
07/31665665636645-3.3%54,000156億8764万-6.05%33.215.14
07/30670673654667+0.15%35,800162億2314万-3.27%34.345.32
07/29680685663666-1.63%24,400161億9880万-3.83%34.295.31
07/28699699676677-3.36%19,200164億6655万-2.66%34.865.4
07/27684700677700+2.34%30,000170億3856万+0.29%36.075.59
07/22691691681684-0.29%20,400166億4910万-2.15%35.245.46
07/21676692676686+1.03%27,200166億7858万-2%35.35.47
07/20680682660679+0.22%43,400165億839万-3.14%34.945.41
07/17697703671678-2.73%58,800164億7192万-3.49%34.875.4
07/16692699688697+0.14%35,800169億3386万-0.92%35.855.55
07/15684696682696+1.68%43,200169億955万-1.35%35.795.54
07/14688688663684-1.94%43,200166億2995万-3.25%35.25.45
07/13660698655698+5.84%73,800169億5817万-1.76%35.95.56
07/10677677656659-2.8%68,800160億2213万-7.7%33.925.25
07/09692696677678-1.38%42,800164億8407万-5.57%34.895.4
07/08699702685688-1.57%31,600167億1505万-4.91%35.385.48
07/07697699682699+1.53%43,400169億8249万-4.05%35.955.57
07/066947006836880%49,200167億2720万-6.27%35.415.48
07/03675688675688+2.38%29,800167億2720万-6.78%35.415.48
07/02693701670672-2.68%100,200163億3820万-9.07%34.585.36
07/01698706689691-2.06%56,400167億8798万-7.07%35.545.5
06/30716716696705+0.57%58,800171億4052万-5.24%36.285.62
06/29725725701701-2.98%53,600170億4327万-5.91%36.085.59
06/26715724704723+2.26%54,400175億6599万-3.15%37.185.76
06/25718724701707-1.53%60,400171億7699万-5.17%36.365.63
06/24748753715718-4.08%53,600174億4443万-3.69%36.935.72
06/23743752729748+2.47%60,600181億8597万+0.54%38.55.96
06/22749760726730-2.14%114,400177億4834万-1.48%37.575.82
06/19726748713746+2.47%86,600181億3734万+1.08%38.395.95
06/18723731715728+2.1%49,400176億9971万-1.09%37.475.8
06/17716723698713-1.25%75,600173億3502万-2.99%36.695.68
06/16708723689722+4.26%144,200175億5384万-1.9%37.165.76
06/15720726687693-2.74%83,200168億3661万-5.78%35.645.52
06/12709714691712-2.8%185,800173億1071万-3.39%36.645.68
06/11752756727733-3.36%122,800178億912万-0.61%37.75.84
06/10761766751758-1.11%54,200184億2910万+3.13%39.016.04