IR情報

2023/10/24～2024/03/22

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/222,3582,3652,3072,359+0.64%231,700749億1948万-5.11%
03/212,3552,3902,3432,344-0.26%276,000744億4309万-5.71%
03/192,3522,3672,3252,350-0.68%240,500746億3365万-5.55%
03/182,3502,3742,3422,366+0.81%197,000751億4179万-4.87%
03/152,3322,3732,3312,347-0.97%120,000745億3837万-5.59%
03/142,3902,4192,3452,370-0.08%204,300752億6883万-4.74%
03/132,4422,4472,3662,372-3.34%237,400753億3234万-4.78%
03/122,4322,4742,3832,454+0.62%234,800779億3658万-1.72%
03/112,4472,4822,4312,439-1.41%220,400774億6020万-2.36%
03/082,5122,5322,4492,474-3.09%330,100785億7176万-0.84%
03/072,5832,6312,5432,553-1.12%313,500810億8072万+2.65%
03/062,5722,6472,5632,582-0.81%226,800820億173万+4.11%
03/052,6002,6412,5822,603-1.25%142,700826億6867万+5.3%
03/042,6732,6762,6002,636-0.68%169,300837億1672万+6.98%
03/012,6632,6732,6322,654-0.34%179,000842億8838万+8.06%
02/292,6402,6752,6172,663+0.87%175,300845億7421万+8.92%
02/282,6502,6732,6292,640-0.23%192,300838億4376万+8.42%
02/272,4962,6562,4802,646+5.5%323,400840億3431万+9.11%
02/262,5162,5572,4932,508+0.32%168,600796億5157万+3.89%
02/222,4992,5212,4582,500+1.01%186,800793億9750万+3.86%
02/212,4882,5132,4702,475-0.72%119,800786億352万+3.08%
02/202,5382,5452,4742,493-1.07%154,900791億7518万+4.01%
02/192,4702,5332,4582,520+2.48%265,400800億3268万+5.31%
02/162,3492,4802,3432,459+5.4%392,500780億9538万+2.97%
02/152,3652,3942,3092,333-1.14%142,300740億9374万-2.34%
02/1415:00 岩手日報社との業務提携のお知らせ
02/142,3702,3702,3112,360-1.34%209,700749億5124万-1.42%
02/132,3602,3972,3502,392+1.92%140,100759億6752万-0.21%
02/092,3402,3572,3072,347+0.73%115,000745億3837万-2.05%
02/082,4012,4012,3302,330-2.67%255,500739億9847万-2.88%
02/072,4112,4332,3752,394-2.01%178,800760億3104万-0.37%
02/062,5162,5202,4012,443-2.9%288,600775億8723万+1.58%
02/052,5302,5502,4722,516+0.92%333,100799億564万+4.7%
02/022,3632,5382,2942,493+5.99%684,400791億7518万+4.09%
02/012,3242,3952,2952,352+2.89%599,100746億9716万-1.51%
01/312,2682,3152,1972,286-3.46%967,900726億107万-4.27%
01/3015:00 2024年9月期第1四半期決算説明資料
01/3015:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
01/302,3772,4112,3382,368-0.38%257,600752億531万-0.92%
01/292,4202,4262,3612,377-1.41%157,500754億9114万-0.54%
01/262,4392,4592,3972,411-1.15%151,700765億7094万+0.84%
01/252,3412,4442,3402,439+2.01%212,100774億6020万+2.14%
01/242,3922,4172,3612,391-0.71%224,200759億3576万+0.21%
01/232,4122,4552,3922,408+0.88%194,000764億7567万+1.01%
01/222,3972,4122,3562,387+0.89%175,600758億873万+0.25%
01/192,3392,3752,3272,366+1.02%139,400751億4179万-0.42%
01/182,3472,3692,3332,342-0.47%129,300743億7957万-1.31%
01/172,4072,4152,3442,353-0.63%146,800747億2892万-0.68%
01/162,3852,3982,3612,368-0.75%228,600752億531万+0.17%
01/152,3882,4072,3682,386-0.62%141,400757億7697万+1.06%
01/122,4902,4902,3992,401-3.22%204,900762億5335万+2%
01/112,4702,4962,4502,481+1.31%209,500787億9407万+5.84%
01/102,4422,4802,4052,449+0.33%202,500777億7779万+5.11%
01/092,3852,4492,3852,441+2.69%223,400775億2371万+5.08%
01/052,4292,4402,3722,377-1.29%186,500754億9114万+2.59%
01/042,4162,4192,3692,408-0.99%159,800764億7567万+4.2%
2023
12/292,4372,4602,4102,432-0.73%178,200772億3788万+5.6%
12/282,3792,4502,3702,450+2.85%182,700778億955万+6.94%
12/272,3452,3892,3362,382+2.14%238,100756億4993万+4.52%
12/262,3202,3452,3162,332+0.6%136,600740億6198万+2.73%
12/2515:00 新株予約権の一部消滅及び特別利益の発生に関するお知らせ
12/252,3412,3492,3062,318-1.32%164,500736億1736万+2.43%
12/222,3272,3632,3212,349+0.95%181,700746億189万+4.17%
12/212,3212,3592,3102,327-1.86%170,500739億319万+3.65%
12/202,4172,4502,3652,371-1%227,500753億58万+6.04%
12/192,3462,3952,3402,395+1.83%233,600760億6280万+7.69%
12/182,3602,3752,2932,352-1.38%345,700746億9716万+6.38%
12/152,3642,4022,3602,385+2.23%289,200757億4521万+8.31%
12/142,3462,3782,2952,333-0.3%239,500740億9374万+6.34%
12/132,2722,3642,2662,340+3.13%318,000743億1606万+6.9%
12/122,3262,3552,2522,269-1%215,800720億6117万+4.13%
12/112,2582,3062,2172,292+3.1%317,600727億9162万+5.33%
12/082,2052,2492,2002,223-0.71%232,500706億25万+2.4%
12/072,2762,2842,2262,239-2.82%307,200711億840万+3.13%
12/062,2442,3062,2262,304+4.35%397,600731億7273万+5.21%
12/052,1812,3072,1812,208+3.37%742,500701億2387万+0.41%
12/042,1472,1602,0952,136-0.51%408,600678億3722万-3.39%
12/012,2332,2402,1462,147-5.29%491,300681億8657万-3.46%
11/302,3302,3732,2632,267-1.43%475,900719億9765万+1.3%
11/292,2612,3452,2612,300+3.7%454,100730億4570万+2.27%
11/282,2162,2552,1922,218+0.36%473,400704億4146万-1.73%
11/272,1512,2152,1342,210+3.9%562,700701億8739万-2.6%
11/279:00 UBS SuMi TRUSTウェルス・マネジメントへの顧客紹介の合意について
11/242,1102,1462,0952,127-0.89%304,200675億5139万-6.83%
11/222,1422,1782,1372,146-0.88%153,500681億5481万-6.78%
11/212,1432,2082,1222,165+0.6%205,000687億5823万-6.72%
11/202,1452,2132,1312,152+1.8%484,800683億4536万-7.92%
11/172,0822,1162,0692,114+0.43%278,500671億3852万-10.23%
11/162,1102,1932,0582,105+0.43%473,400668億5269万-11.52%
11/152,0772,0992,0382,096+1.5%558,700665億6686万-12.78%
11/142,0812,1162,0582,065-1.34%333,200655億8233万-14.99%
11/132,1352,1472,0412,093-1.13%617,600664億7158万-14.71%
11/102,1892,1932,0842,117-3.6%495,500672億3380万-14.6%
11/092,2082,2152,0842,196-0.36%501,200697億4276万-12.12%
11/082,0962,2302,0962,204+5.71%754,400699億9683万-12.33%
11/072,1892,1912,0612,085-5.01%816,800662億1751万-17.62%
11/062,1752,2022,1042,195+1.53%672,300697億1100万-14.09%
11/022,1922,3002,1112,162-2.61%1,355,100686億6295万-16.04%
11/012,2202,2202,2202,220-18.38%173,800705億498万-14.58%
10/3115:00 2023年9月期決算説明資料
10/3115:00 2023年9月期決算短信〔日本基準〕(連結)
10/312,5652,7522,5482,720+7.42%335,500863億8448万+3.9%
10/302,5152,5372,4812,532+0.68%189,000804億1378万-3.36%
10/272,4382,5152,4332,515+3.16%161,800798億7388万-4.26%
10/262,4492,4872,4172,438-2.44%168,900774億2844万-7.48%
10/252,5362,5662,4832,499-2%163,400793億6574万-5.63%
10/242,4902,5572,4402,550+2.41%182,300809億8545万-4.14%