PBR

2023/06/13～2023/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/133983993983980%8009億7724万-13.1%--
11/10400403398398-0.5%2,5009億7724万-13.67%--
11/09402402400400-0.99%2,6009億8215万-13.79%--
11/08403408403404-1.7%3,7009億9198万-13.68%--
11/07393435393411+3.01%14,20010億916万-12.92%--
11/06400400388399+0.25%13,6009億7970万-16%--
11/02400407391398+1.27%5,0009億7724万-17.08%--
11/01411417387393-4.38%13,3009億6497万-18.63%--
10/31443443408411-5.95%13,10010億916万-15.61%--
10/30463463437437-5.62%7,00010億7300万-11.18%--
10/27472477463463-3.54%7,60011億3684万-6.46%--
10/26474481474480-0.41%1,10011億7859万-3.42%--
10/25491491467482-2.03%5,60011億8350万-3.21%--
10/24503503491492-2.77%3,00012億805万-1.6%--
10/23501510501506+0.8%2,30012億4243万+1%--
10/20492519485502+2.03%6,70012億3261万-0.2%--
10/19482492480492+0.41%1,50012億805万-2.57%--
10/18483491483490-0.2%1,60012億314万-3.35%--
10/17495495480491-0.81%4,20012億560万-3.91%--
10/16513527485495-5.17%8,60012億1542万-4.07%--
10/13497526490522+2.76%11,10012億8171万0%--
10/12500508496508+1.6%1,30012億4734万-3.79%--
10/11484509481500+0.2%12,60012億2769万-7.06%--
10/10478499478499+4.39%6,30012億2524万-9.76%--
10/06477484471478+0.21%2,10011億7368万-14.95%--
10/05474482468477+0.63%4,40011億7122万-16.02%--
10/04472479463474-2.07%10,70011億6385万-17.28%--
10/03510510480484-4.16%10,80011億8841万-15.68%--
10/02501510501505+1.2%4,40012億3997万-12.48%--
09/29505507497499-2.16%11,10012億2524万-13.67%-116.92
09/28495539490510+4.72%25,00012億5225万-12.22%-119.5
09/27489497480487-2.99%14,90011億9577万-16.47%-114.11
09/26513519500502-3.46%15,60012億3261万-14.33%-117.63
09/25511520511520+0.78%3,80012億7680万-11.26%-121.84
09/22501531492516+2.79%49,70012億6698万-11.64%-120.91
09/21511520500502-1.95%13,50012億3261万-13.75%-117.63
09/20520521512512-2.85%26,80012億5716万-11.88%-119.97
09/19522530512527-0.38%14,60012億9399万-8.98%-123.49
09/15550550516529-4.17%21,10012億9890万-8.32%-123.95
09/14573573543552-1.08%15,10013億5538万-3.83%-129.34
09/13550580548558+1.64%29,70013億7011万-2.28%-130.75
09/12590592546549-3.68%43,50013億4801万-3%-128.64
09/11602607566570-7.17%50,90013億9957万+1.42%-133.56
09/08657700602614-5.1%197,10015億761万+10.04%-143.87
09/07665674633647-5.55%54,80015億8864万+17.42%-151.6
09/06707740666685-7.81%166,10016億8194万+25.92%-160.51
09/05788856737743-15.38%575,20018億2436万+38.88%-174.1
09/04800878641878+20.6%881,90021億5584万+67.88%-205.73
09/01728728700728+14.11%93,10017億8753万+43.59%-170.58
08/31692702622638+5.98%178,10015億6654万+28.37%-149.49
08/30504602502602+19.92%25,00014億7815万+22.86%-141.06
08/29525527490502-6.69%7,30012億3261万+3.72%-117.63
08/28531547530538-2.36%2,10013億2100万+11.39%-126.06
08/25535555535551-0.72%1,00013億5292万+14.79%-129.11
08/24550555527555-2.63%12,80013億6274万+16.35%-130.05
08/23568570520570+0.53%52,50013億9957万+20.25%-133.56
08/22488567485567+16.43%56,40013億9221万+20.64%-132.86
08/21462487462487+1.88%4,00011億9577万+4.28%-114.11
08/18479480470478-0.21%1,10011億7368万+2.58%-112
08/17469479461479+2.13%70011億7613万+2.57%-112.24
08/164704704614690%1,10011億5158万+0.43%-109.89
08/15468469460469+0.43%2,30011億5158万+0.43%-109.89
08/14460467460467+1.08%40011億4667万0%-109.43
08/10462462462462-0.43%20011億3439万-1.28%-108.25
08/08459464459464+3.34%30011億3930万-1.07%-108.72
08/074494494494490%10011億247万-4.47%-105.21
08/04449450449449-0.44%50011億247万-4.67%-105.21
08/03453454451451-1.74%90011億738万-4.65%-105.68
08/024634674594590%1,00011億2702万-3.16%-107.55
08/014594594594590%1,00011億2702万-3.37%-107.55
07/31459459459459+1.32%30011億2702万-3.77%-107.55
07/28463463445453-3.21%3,40011億1229万-5.23%-106.15
07/27463471452468-0.21%3,20011億4912万-2.3%-109.66
07/254614694614690%1,20011億5158万-2.09%-109.89
07/244694694694690%20011億5158万-2.29%-109.89
07/21468469468469+0.21%1,60011億5158万-2.49%-109.89
07/204684684684680%10011億4912万-2.7%-109.66
07/19475476468468-0.85%90011億4912万-3.11%-109.66
07/18472477472472-1.05%40011億5894万-2.48%-110.6
07/14478478477477-0.21%40011億7122万-1.45%-111.77
07/134764784764780%30011億7368万-1.44%-112
07/11478478478478-0.21%10011億7368万-1.44%-112
07/104794794794790%30011億7613万-1.44%-112.24
07/07480480466479-0.21%1,10011億7613万-1.44%-112.24
07/06475488475480+0.84%1,10011億7859万-1.23%-112.47
07/054764764764760%30011億6876万-2.06%-111.53
07/04489489467476-2.66%1,90011億6876万-2.06%-111.53
07/03489489489489+1.45%60012億69万+0.82%-114.58
06/30476482475482-0.62%60011億8350万-0.62%-21.31
06/29486486477485+0.41%1,50011億9086万0%-21.44
06/28484484483483-1.43%20011億8595万-0.21%-21.35
06/27491491482490+1.24%90012億314万+1.24%-21.66
06/26485485484484-1.22%20011億8841万0%-21.39
06/23490490490490-1.41%10012億314万+1.24%-21.66
06/22495497495497+3.76%60012億2033万+2.47%-21.97
06/194794794794790%10011億7613万-1.24%-21.17
06/16480480478479-1.84%30011億7613万-1.44%-21.17
06/154884884884880%30011億9823万+0.21%-21.57
06/14498498480488+0.41%80011億9823万+0.21%-21.57
06/134864864864860%1,90011億9332万-0.61%-21.48