PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16572574565570-0.18%14,20046億5986万-0.87%6.550.55
01/15575575569571-0.52%7,20046億6803万-0.87%6.560.55
01/12580581574574-0.86%6,60046億9256万-0.35%6.60.55
01/11582583579579-0.86%6,80047億3344万+0.35%6.650.55
01/10578586575584+0.86%21,10047億7431万+1.21%6.710.56
01/09580584573579-0.17%36,50047億3344万+0.35%6.650.55
01/05590590579580-2.19%13,70047億4161万+0.35%6.670.56
01/04574593574593-0.17%41,20048億4789万+2.42%6.820.57
2023
12/29576594572594+3.3%14,60048億5606万+2.59%6.830.58
12/28570577570575+1.59%6,10047億74万-0.69%6.610.56
12/27558567557566+0.53%33,90046億2716万-2.41%6.510.55
12/26559567559563+0.9%35,80046億263万-3.26%6.470.55
12/25563566557558-0.71%66,20045億6176万-4.29%6.410.55
12/22566571560562-0.53%28,00045億9446万-3.93%6.460.55
12/21570576562565-1.05%52,70046億1898万-3.42%6.490.55
12/20579580570571-0.87%14,60046億6803万-2.56%6.560.56
12/19571578571576+0.88%15,70047億891万-1.87%6.620.56
12/18572578568571-0.87%35,50046億6803万-2.73%6.560.56
12/15574578572576+0.35%27,10047億891万-2.04%6.620.56
12/14583583571574-0.86%19,90046億9256万-2.38%6.60.56
12/135785865785790%17,00047億3344万-1.7%6.650.57
12/12582582575579-0.17%15,10047億3344万-1.86%6.650.57
12/11578582576580+0.87%12,60047億4161万-1.86%6.670.57
12/08585585573575-1.71%17,10047億74万-2.87%6.610.56
12/075835875825850%14,20047億8249万-1.35%6.720.57
12/06584590584585-0.34%7,50047億8249万-1.35%6.720.57
12/05585591582587+0.69%16,50047億9884万-1.01%6.750.57
12/04586592580583-0.68%21,20047億6614万-1.69%6.70.57
12/01590591583587-0.51%11,00047億9884万-1.18%6.750.57
11/30592593586590-0.84%5,60048億2336万-0.67%6.780.58
11/29595596593595-0.34%9,60048億6424万+0.17%6.840.58
11/28603603596597-1%12,90048億8059万+0.67%6.860.58
11/276096106016030%5,80049億2964万+1.69%6.930.59
11/24601607601603+0.33%4,10049億2964万+1.86%6.930.59
11/225996135996010%19,40049億1329万+1.52%6.910.59
11/21596606596601+0.67%10,80049億1329万+1.52%6.910.59
11/20586602586597+1.02%13,50048億8059万+1.02%6.860.58
11/17580593577591+1.2%9,40048億3154万0%6.790.58
11/16581585580584-0.17%18,50047億7431万-1.18%6.710.57
11/15581590577585-0.17%21,90047億8249万-1.18%6.720.57
11/145865865775860%14,20047億9066万-1.18%6.740.57
11/135865885795860%10,50047億9066万-1.35%6.740.57
11/10586590585586-0.17%7,50047億9066万-1.51%6.740.57
11/09590594587587-0.84%15,70047億9884万-1.34%6.750.57
11/08591600590592-1.33%17,50048億3971万-0.67%6.80.58
11/07600600594600-0.33%9,50049億512万+0.5%6.90.59
11/06602605596602-0.17%8,00049億2147万+0.67%6.920.59
11/02599603592603+0.33%12,10049億2964万+0.5%6.930.59
11/01596602595601+1.01%12,60049億1329万0%6.910.59
10/31583595579595+1.54%10,20048億6424万-1.33%6.840.58
10/30593593582586-1.68%9,30047億9066万-3.14%6.740.57
10/27585596585596+1.36%9,30048億7241万-1.81%6.850.58
10/26591591585588-0.84%6,70048億701万-3.29%6.760.57
10/25583593581593+2.07%9,90048億4789万-2.79%6.820.58
10/24580585565581+0.17%37,60047億4979万-5.07%6.680.57
10/23593593579580-2.19%43,50047億4161万-5.69%6.670.57
10/20592594585593+0.34%14,50048億4789万-3.89%6.820.58
10/19592598589591-0.34%11,50048億3154万-4.52%6.790.58
10/185935955885930%4,70048億4789万-4.51%6.820.58
10/17587595587593+1.89%14,80048億4789万-4.82%6.820.58
10/16592593581582-1.69%28,80047億5796万-6.88%6.690.57
10/13609609592592-2.79%17,90048億3971万-5.73%6.80.58
10/12611611603609+0.5%9,40049億7869万-3.33%70.6
10/11608614606606-0.66%9,20049億5417万-4.11%6.970.59
10/10604610602610+1.33%11,10049億8687万-3.79%7.010.6
10/06606608601602-0.66%13,80049億2147万-5.35%6.920.59
10/05602610602606+0.83%9,80049億5417万-4.87%6.970.59
10/04592610592601-1.8%38,90049億1329万-5.8%6.910.59
10/03618618606612-1.29%33,60050億322万-4.38%7.030.6
10/02624632616620-1.12%26,10050億6862万-3.28%7.130.61
09/29630633623627-0.48%23,80051億2585万-2.34%7.210.63
09/28632637624630-3.08%80,70051億5037万-2.02%7.240.63
09/27643658641650+1.4%80,00053億1388万+1.09%7.470.65
09/26644650641641-0.31%62,90052億4030万-0.31%7.370.64
09/25647652636643+1.58%82,70052億5665万0%7.390.64
09/226286366256330%30,00051億7490万-1.4%7.280.63
09/21639639623633-1.09%47,80051億7490万-1.25%7.280.63
09/20645645636640-0.47%29,20052億3212万-0.16%7.360.64
09/19642645637643+0.47%29,70052億5665万+0.31%7.390.64
09/15639648636640-0.47%19,00052億3212万-0.16%7.360.64
09/146456506396430%21,70052億5665万+0.16%7.390.64
09/13638643633643-0.16%44,00052億5665万+0.16%7.390.64
09/12638645637644+0.94%27,00052億6482万+0.16%7.40.64
09/11645649636638-1.09%17,30052億1577万-0.93%7.330.64
09/08648649639645-0.46%23,70052億7300万-0.15%7.410.64
09/07649656646648-0.77%11,40052億9752万+0.15%7.450.65
09/066536546516530%4,70053億3840万+0.77%7.510.65
09/05657657649653-0.15%15,40053億3840万+0.62%7.510.65
09/04649654643654+0.77%33,40053億4658万+0.62%7.520.65
09/01646651640649+1.25%33,90053億570万-0.31%7.460.65
08/31643643638641+0.79%3,10052億4030万-1.69%7.370.64
08/30645647635636-1.09%12,80051億9942万-2.6%7.310.63
08/29645645637643+0.31%9,30052億5665万-1.83%7.390.64
08/28646646639641-0.16%6,50052億4030万-2.29%7.370.64
08/25634643633642-0.16%11,30052億4847万-2.28%7.380.64
08/24641644638643+0.16%4,50052億5665万-2.28%7.390.64
08/236416446396420%8,10052億4847万-2.58%7.380.64
08/22637644632642+1.58%20,50052億4847万-2.73%7.380.64
08/21616634616632+2.43%22,10051億6672万-4.39%7.260.63
08/18611620611617-0.64%23,80050億4409万-6.66%7.090.62